bop cat Historical Data

bop Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000578
-1.70%
$ 57,680 $ 3,882
Dec 9, 9 PM $ 0.0000589
-0.31%
$ 58,783 $ 3,901
Dec 9, 8 PM $ 0.0000597
-0.62%
$ 59,597 $ 3,967
Dec 9, 7 PM $ 0.0000596
-0.39%
$ 59,568 $ 3,957
Dec 9, 6 PM $ 0.0000599
-0.66%
$ 59,860 $ 3,954
Dec 9, 5 PM $ 0.0000603
+0.75%
$ 60,209 $ 3,921
Dec 9, 4 PM $ 0.0000584
+3.09%
$ 58,303 $ 3,711
Dec 9, 3 PM $ 0.0000563
+0.32%
$ 56,266 $ 3,680
Dec 9, 2 PM $ 0.0000533
-0.62%
$ 53,193 $ 3,268
Dec 9, 1 PM $ 0.0000538
-0.07%
$ 53,732 $ 2,780
Download