bop cat Historical Data

bop Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00013
+0.00%
$ 130,186 $ 92,360
Dec 12, 9 PM $ 0.000131
-0.05%
$ 131,217 $ 113,699
Dec 12, 8 PM $ 0.000134
-0.44%
$ 133,938 $ 120,802
Dec 12, 7 PM $ 0.000133
-5.31%
$ 133,283 $ 126,927
Dec 12, 6 PM $ 0.00014
+6.95%
$ 140,245 $ 140,852
Dec 12, 5 PM $ 0.000138
-2.52%
$ 138,074 $ 153,457
Dec 12, 4 PM $ 0.000146
-1.09%
$ 146,230 $ 161,460
Dec 12, 3 PM $ 0.000147
-4.14%
$ 146,976 $ 166,737
Dec 12, 9 AM $ 0.000186
+0.00%
$ 185,593 $ 235,264
Dec 12, 8 AM $ 0.000181
-0.57%
$ 180,963 $ 255,535
Dec 12, 7 AM $ 0.000184
+5.71%
$ 183,865 $ 230,811
Dec 12, 6 AM $ 0.000175
+5.65%
$ 174,300 $ 249,084
Dec 12, 5 AM $ 0.000161
+0.34%
$ 161,223 $ 261,007
Dec 12, 4 AM $ 0.000169
-1.05%
$ 169,085 $ 297,043
Dec 12, 3 AM $ 0.00017
-4.36%
$ 169,931 $ 300,014
Dec 12, 2 AM $ 0.000177
-7.02%
$ 177,147 $ 391,017
Dec 12, 1 AM $ 0.000197
+7.27%
$ 196,320 $ 503,165
Dec 12, 12 AM $ 0.000175
-3.75%
$ 175,193 $ 510,211
Dec 11, 11 PM $ 0.000192
-5.67%
$ 191,465 $ 592,815
Dec 11, 10 PM $ 0.000202
-18.24%
$ 202,049 $ 648,252
Dec 11, 9 PM $ 0.000251
-3.56%
$ 251,007 $ 815,383
Dec 11, 8 PM $ 0.000269
-1.34%
$ 268,641 $ 886,485
Dec 11, 7 PM $ 0.000282
-3.14%
$ 281,782 $ 1.06 million
Dec 11, 6 PM $ 0.000304
+15.66%
$ 303,639 $ 1.18 million
Dec 11, 5 PM $ 0.000256
-0.46%
$ 255,711 $ 1.14 million
Dec 11, 4 PM $ 0.000254
+6.31%
$ 254,048 $ 1.28 million
Dec 11, 3 PM $ 0.000246
-5.00%
$ 245,937 $ 1.34 million
Dec 11, 2 PM $ 0.000278
-3.31%
$ 277,693 $ 1.76 million
Dec 11, 1 PM $ 0.000261
-2.01%
$ 260,166 $ 1.74 million
Dec 11, 7 AM $ 0.000416
-2.38%
$ 415,695 $ 3.48 million
Dec 11, 6 AM $ 0.000425
+10.62%
$ 424,300 $ 3.42 million
Dec 11, 5 AM $ 0.000402
-0.19%
$ 401,578 $ 3.3 million
Dec 11, 4 AM $ 0.000403
-13.97%
$ 402,344 $ 3.24 million
Dec 11, 3 AM $ 0.000465
-6.83%
$ 464,002 $ 3.66 million
Dec 11, 2 AM $ 0.000483
+14.73%
$ 482,247 $ 3.4 million
Dec 11, 1 AM $ 0.000394
+19.75%
$ 393,466 $ 2.39 million
Dec 11, 12 AM $ 0.00034
+8.04%
$ 339,914 $ 2.2 million
Dec 10, 11 PM $ 0.000283
+10.09%
$ 282,594 $ 1.82 million
Dec 10, 10 PM $ 0.000273
-3.41%
$ 272,975 $ 1.64 million
Dec 10, 3 PM $ 0.000726
+17.73%
$ 725,132 $ 2.1 million
Dec 10, 8 AM $ 0.0000571
+0.00%
$ 56,977 $ 3,995
Dec 10, 7 AM $ 0.0000573
-0.11%
$ 57,245 $ 4,000
Dec 10, 6 AM $ 0.0000573
-0.01%
$ 57,234 $ 3,995
Dec 10, 5 AM $ 0.0000576
-0.73%
$ 57,489 $ 4,042
Dec 10, 4 AM $ 0.0000577
+0.33%
$ 57,667 $ 3,914
Dec 10, 3 AM $ 0.0000574
-0.18%
$ 57,372 $ 3,914
Dec 10, 2 AM $ 0.0000576
+0.05%
$ 57,543 $ 3,917
Dec 10, 1 AM $ 0.0000574
-0.30%
$ 57,333 $ 3,916
Dec 10, 12 AM $ 0.0000579
-0.33%
$ 57,834 $ 3,951
Dec 9, 11 PM $ 0.0000582
+0.33%
$ 58,173 $ 3,836