bop cat Historical Data

bop Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000814
-4.83%
$ 81,274 $ 5,745
Dec 20, 2 AM $ 0.0000861
-2.40%
$ 85,998 $ 5,338
Dec 20, 1 AM $ 0.0000884
-0.12%
$ 88,242 $ 5,044
Dec 20, 12 AM $ 0.0000892
-0.75%
$ 89,042 $ 4,937
Dec 19, 11 PM $ 0.0000888
-0.34%
$ 88,670 $ 4,904
Dec 19, 10 PM $ 0.00009
+0.66%
$ 89,866 $ 5,690
Dec 19, 9 PM $ 0.0000896
+0.98%
$ 89,475 $ 5,303
Dec 19, 8 PM $ 0.0000917
-1.77%
$ 91,596 $ 5,200
Dec 19, 7 PM $ 0.0000929
+0.53%
$ 92,794 $ 4,497
Dec 19, 6 PM $ 0.0000926
+0.47%
$ 92,515 $ 5,431
Dec 19, 5 PM $ 0.000093
-0.38%
$ 92,913 $ 5,210
Dec 19, 4 PM $ 0.0000938
-0.04%
$ 93,675 $ 5,416
Dec 19, 3 PM $ 0.0000941
+1.00%
$ 93,985 $ 5,514
Dec 19, 2 PM $ 0.0000939
-0.41%
$ 93,793 $ 6,105
Dec 19, 1 PM $ 0.0000944
+0.06%
$ 94,279 $ 5,979
Dec 19, 12 PM $ 0.0000939
-0.23%
$ 93,731 $ 6,403
Dec 19, 11 AM $ 0.0000938
+1.14%
$ 93,651 $ 7,266
Dec 19, 10 AM $ 0.0000928
-0.42%
$ 92,698 $ 9,312
Dec 19, 9 AM $ 0.0000925
+1.03%
$ 92,418 $ 8,924
Dec 19, 8 AM $ 0.0000899
+2.31%
$ 89,810 $ 8,572
Dec 19, 7 AM $ 0.0000874
+1.51%
$ 87,312 $ 8,922
Dec 19, 6 AM $ 0.0000862
-0.16%
$ 86,069 $ 9,145
Dec 19, 5 AM $ 0.0000867
+0.30%
$ 86,577 $ 10,693
Dec 19, 4 AM $ 0.0000853
-0.09%
$ 85,231 $ 10,881
Dec 19, 3 AM $ 0.000084
+0.13%
$ 83,868 $ 10,833
Dec 19, 2 AM $ 0.0000848
+0.66%
$ 84,685 $ 10,667
Dec 19, 1 AM $ 0.0000847
-0.13%
$ 84,613 $ 11,670
Dec 19, 12 AM $ 0.0000852
+0.14%
$ 85,072 $ 12,393
Dec 18, 11 PM $ 0.0000858
+0.01%
$ 85,680 $ 12,806
Dec 18, 10 PM $ 0.0000849
+0.97%
$ 84,838 $ 12,220
Dec 18, 9 PM $ 0.0000855
+0.33%
$ 85,430 $ 12,560
Dec 18, 8 PM $ 0.0000849
-0.76%
$ 84,824 $ 12,701
Dec 18, 7 PM $ 0.0000883
-0.37%
$ 88,211 $ 14,031
Dec 18, 6 PM $ 0.0000951
+0.46%
$ 94,956 $ 17,571
Dec 18, 5 PM $ 0.0000955
-2.31%
$ 95,362 $ 18,262
Dec 18, 4 PM $ 0.000098
-1.28%
$ 97,837 $ 21,158
Dec 18, 3 PM $ 0.0000962
+0.02%
$ 96,097 $ 22,511
Dec 18, 2 PM $ 0.0000973
+0.51%
$ 97,220 $ 23,392
Dec 18, 1 PM $ 0.0000963
-0.06%
$ 96,165 $ 24,042
Dec 18, 12 PM $ 0.000096
+3.84%
$ 95,851 $ 25,251
Dec 18, 11 AM $ 0.0000904
-0.59%
$ 90,314 $ 24,154
Dec 18, 10 AM $ 0.0000929
+1.20%
$ 92,758 $ 22,521
Dec 18, 9 AM $ 0.0000918
+0.15%
$ 91,726 $ 22,499
Dec 18, 8 AM $ 0.0000927
-3.42%
$ 92,531 $ 24,492
Dec 18, 7 AM $ 0.0000957
-0.17%
$ 95,537 $ 23,322
Dec 18, 6 AM $ 0.0000958
+1.21%
$ 95,670 $ 23,245
Dec 18, 5 AM $ 0.0000986
+0.00%
$ 98,484 $ 22,510
Dec 18, 4 AM $ 0.0000994
+2.66%
$ 99,299 $ 22,069
Dec 18, 3 AM $ 0.0000971
-0.09%
$ 96,990 $ 21,952
Dec 18, 2 AM $ 0.0001
+0.71%
$ 100,000 $ 22,461