bop cat Historical Data

bop Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000725
+0.02%
$ 72,388 $ 1,822
Dec 27, 8 PM $ 0.0000724
-0.04%
$ 72,355 $ 1,896
Dec 27, 2 PM $ 0.0000747
-0.24%
$ 74,608 $ 1,482
Dec 27, 1 PM $ 0.0000752
+0.07%
$ 75,136 $ 1,716
Dec 27, 12 PM $ 0.0000751
+0.13%
$ 75,025 $ 2,640
Dec 27, 11 AM $ 0.000075
+0.64%
$ 74,890 $ 2,654
Dec 27, 10 AM $ 0.0000747
-0.57%
$ 74,565 $ 2,667
Dec 27, 9 AM $ 0.0000746
-0.10%
$ 74,457 $ 2,630
Dec 27, 8 AM $ 0.0000747
+0.58%
$ 74,597 $ 2,810
Dec 27, 7 AM $ 0.0000747
+0.18%
$ 74,567 $ 2,666
Dec 27, 6 AM $ 0.0000742
+0.27%
$ 74,054 $ 2,531
Dec 27, 5 AM $ 0.0000739
-0.49%
$ 73,765 $ 2,540
Dec 27, 4 AM $ 0.0000745
+0.65%
$ 74,419 $ 2,531
Dec 27, 3 AM $ 0.0000736
-0.79%
$ 73,508 $ 2,531
Dec 27, 2 AM $ 0.0000738
-0.02%
$ 73,752 $ 2,678
Dec 27, 1 AM $ 0.0000741
-0.28%
$ 73,990 $ 2,670
Dec 27, 12 AM $ 0.0000744
+0.26%
$ 74,320 $ 2,675
Dec 26, 11 PM $ 0.0000745
+0.00%
$ 74,363 $ 2,775
Dec 26, 10 PM $ 0.0000741
-0.08%
$ 74,031 $ 4,016
Dec 26, 9 PM $ 0.0000742
-1.02%
$ 74,133 $ 4,131
Dec 26, 8 PM $ 0.0000748
+0.01%
$ 74,723 $ 4,037
Dec 26, 7 PM $ 0.0000746
+0.02%
$ 74,474 $ 4,015
Dec 26, 6 PM $ 0.0000745
-0.27%
$ 74,398 $ 4,094
Dec 26, 5 PM $ 0.0000741
-0.32%
$ 73,985 $ 4,124
Dec 26, 4 PM $ 0.0000742
+0.39%
$ 74,146 $ 4,079
Dec 26, 3 PM $ 0.0000739
-2.84%
$ 73,775 $ 4,263
Dec 26, 2 PM $ 0.0000755
+0.97%
$ 75,394 $ 4,166
Dec 26, 1 PM $ 0.0000747
+4.76%
$ 74,564 $ 3,651
Dec 26, 12 PM $ 0.0000715
+0.87%
$ 71,421 $ 2,737
Dec 26, 11 AM $ 0.0000709
-0.52%
$ 70,849 $ 2,700
Dec 26, 10 AM $ 0.000071
+0.53%
$ 70,888 $ 2,653
Dec 26, 9 AM $ 0.0000707
+1.25%
$ 70,601 $ 2,685
Dec 26, 8 AM $ 0.0000695
-1.39%
$ 69,430 $ 2,532
Dec 26, 7 AM $ 0.0000708
-0.51%
$ 70,668 $ 2,442
Dec 26, 6 AM $ 0.0000711
+1.19%
$ 71,034 $ 2,417
Dec 26, 5 AM $ 0.0000703
+0.33%
$ 70,245 $ 2,854
Dec 26, 4 AM $ 0.0000699
-0.49%
$ 69,783 $ 2,894
Dec 26, 3 AM $ 0.0000713
-0.21%
$ 71,185 $ 2,967
Dec 26, 2 AM $ 0.0000701
+0.22%
$ 70,015 $ 2,886
Dec 25, 3 PM $ 0.0000775
+0.07%
$ 77,365 $ 1,669
Dec 25, 2 PM $ 0.0000776
+0.19%
$ 77,529 $ 2,761
Dec 25, 1 PM $ 0.0000778
+0.39%
$ 77,740 $ 2,777
Dec 25, 12 PM $ 0.0000773
-0.04%
$ 77,208 $ 2,959
Dec 25, 11 AM $ 0.0000773
-0.24%
$ 77,245 $ 2,973
Dec 25, 10 AM $ 0.0000778
+0.09%
$ 77,697 $ 3,606
Dec 25, 9 AM $ 0.0000776
+0.19%
$ 77,524 $ 4,868
Dec 25, 8 AM $ 0.0000783
+1.03%
$ 78,154 $ 4,937
Dec 25, 7 AM $ 0.0000776
-0.14%
$ 77,479 $ 5,125
Dec 25, 6 AM $ 0.000077
-0.38%
$ 76,871 $ 5,084
Dec 25, 5 AM $ 0.0000753
-0.08%
$ 75,199 $ 6,010