bop cat Historical Data

bop Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000068
+0.39%
$ 67,893 $ 4,568
Jan 21, 7 PM $ 0.000066
+0.09%
$ 65,929 $ 4,449
Jan 21, 6 PM $ 0.0000659
-0.12%
$ 65,848 $ 5,114
Jan 21, 5 PM $ 0.000066
-0.77%
$ 65,947 $ 5,049
Jan 21, 4 PM $ 0.0000756
-2.38%
$ 75,539 $ 4,977
Jan 21, 3 PM $ 0.0000775
+1.06%
$ 77,443 $ 4,619
Jan 21, 2 PM $ 0.0000761
+0.59%
$ 75,993 $ 4,543
Jan 18, 1 PM $ 0.0000768
+0.00%
$ 76,670 $ 1,869
Jan 18, 12 PM $ 0.0000767
+0.02%
$ 76,622 $ 2,375
Jan 18, 11 AM $ 0.0000768
+0.08%
$ 76,683 $ 4,185
Jan 18, 10 AM $ 0.0000768
-0.14%
$ 76,647 $ 5,797
Jan 18, 9 AM $ 0.0000768
+0.05%
$ 76,735 $ 7,139
Jan 18, 8 AM $ 0.0000765
-0.33%
$ 76,413 $ 11,972
Jan 18, 7 AM $ 0.0000769
-0.62%
$ 76,811 $ 14,366
Jan 18, 6 AM $ 0.0000775
+0.12%
$ 77,358 $ 14,358
Jan 18, 5 AM $ 0.0000774
-0.06%
$ 77,247 $ 14,365
Jan 18, 4 AM $ 0.0000775
+0.09%
$ 77,359 $ 14,363
Jan 18, 3 AM $ 0.0000767
+0.01%
$ 76,594 $ 14,233
Jan 18, 2 AM $ 0.0000766
-0.11%
$ 76,496 $ 14,153
Jan 18, 1 AM $ 0.0000768
-1.39%
$ 76,695 $ 14,373
Jan 18, 12 AM $ 0.0000773
-0.25%
$ 77,189 $ 14,226
Jan 17, 11 PM $ 0.0000774
+0.42%
$ 77,300 $ 14,101
Jan 17, 10 PM $ 0.0000774
+0.35%
$ 77,312 $ 14,113
Jan 17, 9 PM $ 0.000077
+0.02%
$ 76,933 $ 13,948
Jan 17, 8 PM $ 0.0000766
-0.54%
$ 76,468 $ 13,938
Jan 17, 7 PM $ 0.0000764
-4.89%
$ 76,301 $ 14,501
Jan 17, 6 PM $ 0.0000803
+0.09%
$ 80,219 $ 13,656
Jan 17, 5 PM $ 0.0000804
+0.78%
$ 80,282 $ 13,622
Jan 17, 4 PM $ 0.0000798
+1.01%
$ 79,718 $ 13,587
Jan 17, 3 PM $ 0.000079
-0.18%
$ 78,874 $ 13,230
Jan 17, 2 PM $ 0.000079
+0.09%
$ 78,896 $ 13,246
Jan 17, 1 PM $ 0.0000804
-2.11%
$ 80,303 $ 13,785
Jan 17, 12 PM $ 0.0000766
+0.21%
$ 76,525 $ 12,256
Jan 15, 7 AM $ 0.0000691
+0.00%
$ 68,981 $ 2,683
Jan 11, 3 PM $ 0.0000759
+0.00%
$ 75,799 $ 2,019
Jan 11, 2 PM $ 0.0000755
+0.20%
$ 75,363 $ 2,248
Jan 11, 11 AM $ 0.000075
+0.00%
$ 74,884 $ 2,256
Jan 11, 10 AM $ 0.0000749
-0.05%
$ 74,784 $ 2,243
Jan 11, 7 AM $ 0.000075
+0.00%
$ 74,932 $ 2,247
Jan 11, 6 AM $ 0.0000752
+0.07%
$ 75,102 $ 2,245
Jan 11, 5 AM $ 0.0000751
-0.07%
$ 74,985 $ 2,481
Jan 11, 4 AM $ 0.0000752
+0.26%
$ 75,099 $ 2,476
Jan 11, 3 AM $ 0.000075
-0.15%
$ 74,893 $ 2,482
Jan 11, 2 AM $ 0.0000752
+0.08%
$ 75,061 $ 2,481
Jan 5, 8 PM $ 0.000072
+0.00%
$ 71,871 $ 5,140
Dec 28, 2 AM $ 0.0000729
+0.00%
$ 72,785 $ 1,517
Dec 28, 1 AM $ 0.0000731
+0.35%
$ 73,020 $ 1,533
Dec 28, 12 AM $ 0.0000729
+0.04%
$ 72,785 $ 1,661
Dec 27, 11 PM $ 0.0000728
-0.26%
$ 72,691 $ 1,695
Dec 27, 10 PM $ 0.0000729
-0.28%
$ 72,805 $ 1,882