bop cat Historical Data

bop Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000629
+0.48%
$ 62,768 $ 2,896
Feb 24, 2026 $ 0.0000587
-4.07%
$ -- $ 1,436
Feb 23, 2026 $ 0.0000616
-1.46%
$ 61,545 $ 3,361
Feb 22, 2026 $ 0.0000671
-4.86%
$ 66,956 $ 1,985
Feb 21, 2026 $ 0.0000711
-1.74%
$ 71,031 $ 1,079
Feb 20, 2026 $ 0.0000723
+2.68%
$ 72,156 $ 13,054
Feb 19, 2026 $ 0.0000703
+1.41%
$ 70,235 $ 3,315
Feb 18, 2026 $ 0.000069
-4.04%
$ 68,883 $ 6,314
Feb 17, 2026 $ 0.0000718
-5.32%
$ 71,725 $ 6,405
Feb 16, 2026 $ 0.0000756
+0.70%
$ 75,521 $ 147,769
Feb 8, 2026 $ 0.0000665
+0.00%
$ -- $ 1,614
Feb 2, 2026 $ 0.0000727
-0.31%
$ -- $ 2,338
Jan 31, 2026 $ 0.0000722
-13.32%
$ 72,054 $ 1,416
Jan 30, 2026 $ 0.0000809
-7.12%
$ -- $ 2,319
Jan 29, 2026 $ 0.0000871
-7.51%
$ 87,023 $ 9,026
Jan 28, 2026 $ 0.0000941
-9.72%
$ 93,937 $ 7,267
Jan 27, 2026 $ 0.000105
+18.15%
$ 104,510 $ 44,114
Jan 26, 2026 $ 0.000089
-9.70%
$ 88,877 $ 16,148
Jan 25, 2026 $ 0.0000988
+13.62%
$ 98,661 $ 147,374
Jan 24, 2026 $ 0.0000893
+2.73%
$ 89,179 $ 140,301
Jan 22, 2026 $ 0.0000671
-0.03%
$ -- $ 1,950
Jan 21, 2026 $ 0.0000675
-10.81%
$ 67,376 $ 3,755
Jan 18, 2026 $ 0.0000768
-0.92%
$ -- $ 1,869
Jan 17, 2026 $ 0.0000774
+1.22%
$ 77,300 $ 14,101
Jan 15, 2026 $ 0.0000691
+0.00%
$ -- $ 2,683
Jan 11, 2026 $ 0.0000759
+1.07%
$ -- $ 2,019
Jan 5, 2026 $ 0.000072
+0.00%
$ 71,871 $ 5,140
Dec 28, 2025 $ 0.0000729
+0.04%
$ -- $ 1,517
Dec 27, 2025 $ 0.0000729
-1.78%
$ 72,691 $ 1,882
Dec 26, 2025 $ 0.0000741
+5.96%
$ 74,363 $ 4,016
Dec 25, 2025 $ 0.0000775
+1.54%
$ -- $ 1,669
Dec 24, 2025 $ 0.0000761
-13.73%
$ 76,079 $ 7,779
Dec 23, 2025 $ 0.0000886
-4.29%
$ 88,031 $ 5,077
Dec 22, 2025 $ 0.0000871
+1.08%
$ 86,958 $ 1,927
Dec 21, 2025 $ 0.0000859
+4.52%
$ 85,968 $ 3,388
Dec 20, 2025 $ 0.0000822
-8.51%
$ 82,153 $ 7,870
Dec 19, 2025 $ 0.00009
+5.79%
$ 88,670 $ 5,690
Dec 18, 2025 $ 0.0000849
-9.98%
$ 85,680 $ 12,220
Dec 17, 2025 $ 0.0000917
-14.62%
$ 92,422 $ 19,352
Dec 16, 2025 $ 0.000108
-10.06%
$ 108,324 $ 40,764
Dec 15, 2025 $ 0.000122
+40.43%
$ 118,448 $ 99,507
Dec 14, 2025 $ 0.000085
-34.53%
$ 85,066 $ 26,256
Dec 13, 2025 $ 0.000132
+1.42%
$ 129,043 $ 36,834
Dec 12, 2025 $ 0.000131
-27.91%
$ 131,217 $ 113,699
Dec 11, 2025 $ 0.000192
-39.14%
$ 191,465 $ 592,815
Dec 10, 2025 $ 0.000283
+387.03%
$ 282,594 $ 1.82 million
Dec 9, 2025 $ 0.0000582
+8.19%
$ 58,173 $ 3,836
Aug 27, 2025 $ 0.000238
+0.91%
$ -- $ 9,775
Aug 26, 2025 $ 0.000236
+6.18%
$ 236,692 $ 15,484
Aug 21, 2025 $ 0.00029
-1.15%
$ -- $ 6,440