bop cat Historical Data

bop Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00011
+2.64%
$ 109,582 $ 121,261
Jan 26, 2 AM $ 0.000103
-0.48%
$ 103,085 $ 156,968
Jan 26, 1 AM $ 0.000102
+4.28%
$ 101,550 $ 146,877
Jan 26, 12 AM $ 0.000098
-0.61%
$ 97,828 $ 148,169
Jan 25, 11 PM $ 0.0000988
+0.82%
$ 98,661 $ 147,374
Jan 25, 10 PM $ 0.0000983
-3.76%
$ 98,158 $ 148,953
Jan 25, 9 PM $ 0.0000972
-10.40%
$ 97,084 $ 156,552
Jan 25, 8 PM $ 0.000109
-6.92%
$ 109,079 $ 163,589
Jan 25, 7 PM $ 0.000124
+1.62%
$ 123,438 $ 185,855
Jan 25, 6 PM $ 0.000122
-11.77%
$ 121,857 $ 189,986
Jan 25, 5 PM $ 0.000141
+8.94%
$ 140,563 $ 210,072
Jan 25, 4 PM $ 0.00013
-0.89%
$ 129,579 $ 189,536
Jan 25, 3 PM $ 0.000132
-7.31%
$ 131,399 $ 193,767
Jan 25, 2 PM $ 0.000141
+2.19%
$ 141,083 $ 207,620
Jan 25, 1 PM $ 0.000137
+4.29%
$ 136,675 $ 188,406
Jan 25, 12 PM $ 0.000131
-3.60%
$ 130,566 $ 178,023
Jan 25, 11 AM $ 0.000137
-5.62%
$ 136,598 $ 182,467
Jan 25, 10 AM $ 0.000143
-5.40%
$ 143,266 $ 197,914
Jan 25, 9 AM $ 0.000147
+8.39%
$ 146,785 $ 185,385
Jan 25, 2 AM $ 0.0000847
+0.06%
$ 84,576 $ 133,243
Jan 25, 1 AM $ 0.0000847
-2.64%
$ 84,555 $ 134,561
Jan 25, 12 AM $ 0.0000877
+0.84%
$ 87,570 $ 137,454
Jan 24, 11 PM $ 0.0000893
+0.11%
$ 89,179 $ 140,301
Jan 24, 10 PM $ 0.0000892
-0.97%
$ 89,054 $ 141,213
Jan 24, 9 PM $ 0.0000897
-1.48%
$ 89,541 $ 140,910
Jan 24, 8 PM $ 0.0000921
+9.77%
$ 91,964 $ 130,559
Jan 24, 7 PM $ 0.0000843
+7.98%
$ 84,179 $ 127,147
Jan 24, 6 PM $ 0.0000789
+0.00%
$ 78,748 $ 124,620
Jan 24, 2 PM $ 0.000083
-0.64%
$ 82,875 $ 122,141
Jan 24, 1 PM $ 0.0000836
-0.67%
$ 83,490 $ 120,058
Jan 24, 12 PM $ 0.0000838
-0.64%
$ 83,648 $ 120,247
Jan 24, 11 AM $ 0.0000847
-0.22%
$ 84,618 $ 119,907
Jan 24, 10 AM $ 0.000085
-0.92%
$ 84,856 $ 120,513
Jan 24, 9 AM $ 0.0000862
+0.12%
$ 86,044 $ 122,155
Jan 24, 8 AM $ 0.0000868
-0.19%
$ 86,645 $ 123,301
Jan 22, 11 AM $ 0.0000671
+0.00%
$ 67,018 $ 1,950
Jan 22, 10 AM $ 0.0000671
+0.00%
$ 67,041 $ 1,949
Jan 22, 9 AM $ 0.000067
-0.56%
$ 66,864 $ 3,361
Jan 22, 8 AM $ 0.0000675
+0.02%
$ 67,384 $ 3,343
Jan 22, 7 AM $ 0.0000675
+0.05%
$ 67,432 $ 3,344
Jan 22, 6 AM $ 0.0000674
-0.17%
$ 67,345 $ 3,354
Jan 22, 5 AM $ 0.0000676
+0.09%
$ 67,527 $ 3,354
Jan 22, 4 AM $ 0.0000672
+0.20%
$ 67,061 $ 3,376
Jan 22, 3 AM $ 0.0000672
-0.04%
$ 67,132 $ 3,720
Jan 22, 2 AM $ 0.0000673
+0.22%
$ 67,250 $ 3,717
Jan 22, 1 AM $ 0.0000672
-0.09%
$ 67,076 $ 3,719
Jan 22, 12 AM $ 0.000067
-0.16%
$ 66,930 $ 3,714
Jan 21, 11 PM $ 0.0000675
-0.60%
$ 67,376 $ 3,755
Jan 21, 10 PM $ 0.0000681
+0.09%
$ 68,041 $ 3,832
Jan 21, 9 PM $ 0.0000681
+0.52%
$ 68,013 $ 3,820