bop cat Historical Data

bop Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000756
+0.15%
$ 75,521 $ 147,769
Feb 16, 10 PM $ 0.0000754
+1.19%
$ 75,276 $ 146,771
Feb 16, 9 PM $ 0.0000745
+5.88%
$ 74,364 $ 144,999
Feb 16, 8 PM $ 0.0000741
-7.48%
$ 74,030 $ 153,142
Feb 16, 7 PM $ 0.0000719
-0.33%
$ 71,808 $ 135,003
Feb 16, 6 PM $ 0.0000717
+4.58%
$ 71,638 $ 136,979
Feb 16, 5 PM $ 0.0000686
+2.45%
$ 68,514 $ 128,935
Feb 16, 4 PM $ 0.0000696
-12.04%
$ 69,497 $ 130,995
Feb 16, 3 PM $ 0.0000804
-8.06%
$ 80,335 $ 138,415
Feb 16, 2 PM $ 0.0000877
-3.89%
$ 87,529 $ 154,627
Feb 16, 1 PM $ 0.0000901
-4.30%
$ 90,008 $ 155,255
Feb 16, 12 PM $ 0.0000885
-5.22%
$ 88,379 $ 149,956
Feb 16, 11 AM $ 0.0000941
-7.95%
$ 93,972 $ 190,033
Feb 16, 10 AM $ 0.0000704
+1.29%
$ 70,285 $ 106,234
Feb 16, 9 AM $ 0.0000693
-7.73%
$ 69,199 $ 104,451
Feb 16, 8 AM $ 0.0000751
+0.00%
$ 74,993 $ 188,967
Feb 8, 12 AM $ 0.0000665
+0.00%
$ 66,366 $ 1,614
Feb 2, 5 PM $ 0.0000727
+0.81%
$ 72,557 $ 2,338
Feb 2, 4 PM $ 0.000072
+0.63%
$ 71,923 $ 2,270
Feb 2, 3 PM $ 0.0000719
+1.53%
$ 71,776 $ 2,281
Feb 2, 2 PM $ 0.0000709
+0.00%
$ 70,773 $ 2,566
Feb 2, 1 PM $ 0.0000708
-0.14%
$ 70,725 $ 2,646
Feb 2, 12 PM $ 0.0000732
+0.26%
$ 73,095 $ 2,749
Feb 2, 11 AM $ 0.000073
+0.20%
$ 72,930 $ 2,365
Jan 31, 11 PM $ 0.0000722
+2.09%
$ 72,054 $ 1,416
Jan 31, 10 PM $ 0.0000705
+0.17%
$ 70,379 $ 3,559
Jan 31, 9 PM $ 0.0000693
+0.14%
$ 69,171 $ 3,509
Jan 31, 8 PM $ 0.0000691
-2.16%
$ 70,505 $ 3,547
Jan 31, 7 PM $ 0.0000706
+1.12%
$ 70,519 $ 3,473
Jan 31, 6 PM $ 0.0000709
+0.10%
$ 70,761 $ 3,562
Jan 31, 5 PM $ 0.0000709
-2.67%
$ 72,758 $ 3,890
Jan 31, 4 PM $ 0.0000749
+0.05%
$ 74,795 $ 3,971
Jan 31, 3 PM $ 0.0000767
+0.02%
$ 76,572 $ 4,060
Jan 31, 2 PM $ 0.0000783
-2.14%
$ 79,894 $ 3,812
Jan 31, 1 PM $ 0.0000806
-0.40%
$ 80,531 $ 4,044
Jan 31, 12 PM $ 0.0000812
-0.39%
$ 81,122 $ 4,083
Jan 31, 11 AM $ 0.0000815
-0.18%
$ 81,513 $ 4,180
Jan 31, 10 AM $ 0.0000813
-0.35%
$ 81,504 $ 4,274
Jan 31, 9 AM $ 0.0000811
-0.70%
$ 80,942 $ 4,294
Jan 31, 8 AM $ 0.0000819
-0.60%
$ 81,815 $ 4,261
Jan 31, 7 AM $ 0.0000831
-0.17%
$ 82,967 $ 4,318
Jan 31, 6 AM $ 0.0000831
-0.26%
$ 83,027 $ 4,334
Jan 31, 5 AM $ 0.0000831
-0.21%
$ 83,011 $ 4,343
Jan 31, 4 AM $ 0.0000835
+0.30%
$ 83,341 $ 4,332
Jan 31, 3 AM $ 0.0000832
+0.00%
$ 83,126 $ 4,467
Jan 30, 2 PM $ 0.0000809
+0.36%
$ 80,788 $ 2,319
Jan 30, 1 PM $ 0.0000807
-0.41%
$ 80,622 $ 6,939
Jan 30, 12 PM $ 0.0000811
-1.60%
$ 82,323 $ 7,069
Jan 30, 11 AM $ 0.0000818
+0.42%
$ 81,370 $ 6,941
Jan 30, 10 AM $ 0.0000807
+0.10%
$ 80,578 $ 6,835