bop cat Historical Data

bop Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000695
+0.08%
$ 69,431 $ 6,212
Feb 19, 12 AM $ 0.0000695
+0.25%
$ 69,432 $ 6,332
Feb 18, 11 PM $ 0.000069
-1.29%
$ 68,883 $ 6,314
Feb 18, 10 PM $ 0.0000701
+0.73%
$ 69,972 $ 5,838
Feb 18, 9 PM $ 0.0000686
-0.24%
$ 68,484 $ 6,473
Feb 18, 8 PM $ 0.0000684
-0.01%
$ 68,344 $ 6,271
Feb 18, 7 PM $ 0.0000688
-1.04%
$ 68,694 $ 6,437
Feb 18, 6 PM $ 0.0000699
+0.03%
$ 69,783 $ 6,514
Feb 18, 5 PM $ 0.0000697
-0.09%
$ 69,607 $ 6,840
Feb 18, 4 PM $ 0.000071
+0.08%
$ 70,936 $ 7,629
Feb 18, 3 PM $ 0.0000707
+0.30%
$ 70,647 $ 7,683
Feb 18, 2 PM $ 0.0000715
+1.94%
$ 71,405 $ 7,626
Feb 18, 1 PM $ 0.0000693
+6.37%
$ 69,204 $ 6,955
Feb 18, 12 PM $ 0.000065
-3.07%
$ 64,934 $ 4,447
Feb 18, 11 AM $ 0.0000682
+0.40%
$ 68,121 $ 4,549
Feb 18, 10 AM $ 0.0000703
-0.49%
$ 70,213 $ 4,392
Feb 18, 9 AM $ 0.0000707
+0.07%
$ 70,572 $ 4,194
Feb 18, 8 AM $ 0.0000704
+1.04%
$ 70,317 $ 4,750
Feb 18, 7 AM $ 0.0000698
-0.31%
$ 69,698 $ 5,386
Feb 18, 6 AM $ 0.0000699
-0.48%
$ 69,780 $ 5,880
Feb 18, 5 AM $ 0.0000696
-0.14%
$ 69,524 $ 6,172
Feb 18, 4 AM $ 0.000069
+0.40%
$ 68,935 $ 6,157
Feb 18, 3 AM $ 0.0000686
+0.14%
$ 68,491 $ 6,135
Feb 18, 2 AM $ 0.0000694
-0.67%
$ 69,301 $ 6,224
Feb 18, 1 AM $ 0.0000704
-0.61%
$ 70,317 $ 6,066
Feb 18, 12 AM $ 0.0000717
-0.24%
$ 71,613 $ 6,472
Feb 17, 11 PM $ 0.0000718
+0.22%
$ 71,725 $ 6,405
Feb 17, 10 PM $ 0.0000715
-0.20%
$ 71,410 $ 6,899
Feb 17, 9 PM $ 0.0000697
+0.26%
$ 69,643 $ 6,082
Feb 17, 8 PM $ 0.0000695
+0.13%
$ 69,382 $ 8,028
Feb 17, 7 PM $ 0.0000702
+1.02%
$ 70,070 $ 10,731
Feb 17, 6 PM $ 0.0000689
-3.25%
$ 68,753 $ 11,242
Feb 17, 5 PM $ 0.0000682
+2.41%
$ 68,144 $ 11,085
Feb 17, 4 PM $ 0.0000673
+1.04%
$ 67,195 $ 14,449
Feb 17, 3 PM $ 0.0000672
-1.01%
$ 67,147 $ 17,644
Feb 17, 2 PM $ 0.0000669
+1.82%
$ 66,774 $ 18,035
Feb 17, 1 PM $ 0.0000655
-1.95%
$ 65,362 $ 20,325
Feb 17, 12 PM $ 0.0000668
-1.37%
$ 66,680 $ 22,266
Feb 17, 11 AM $ 0.0000679
-0.51%
$ 67,770 $ 24,500
Feb 17, 10 AM $ 0.0000688
+0.17%
$ 68,713 $ 37,395
Feb 17, 9 AM $ 0.0000692
+1.65%
$ 69,056 $ 40,956
Feb 17, 8 AM $ 0.0000692
+0.04%
$ 69,076 $ 65,377
Feb 17, 7 AM $ 0.0000698
-4.03%
$ 69,672 $ 93,386
Feb 17, 6 AM $ 0.0000743
+1.41%
$ 74,218 $ 112,090
Feb 17, 5 AM $ 0.0000747
+1.22%
$ 74,547 $ 145,702
Feb 17, 4 AM $ 0.0000738
+0.50%
$ 73,695 $ 144,694
Feb 17, 3 AM $ 0.0000739
-1.15%
$ 73,793 $ 146,040
Feb 17, 2 AM $ 0.0000747
+0.61%
$ 74,584 $ 145,892
Feb 17, 1 AM $ 0.0000746
-3.25%
$ 74,455 $ 147,944
Feb 17, 12 AM $ 0.0000769
+1.35%
$ 76,783 $ 149,802