bop cat Historical Data

bop Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000627
+0.05%
$ 62,598 $ 2,902
Feb 24, 1 AM $ 0.0000622
-0.85%
$ 62,159 $ 2,469
Feb 24, 12 AM $ 0.0000616
+0.53%
$ 61,467 $ 2,753
Feb 23, 11 PM $ 0.0000616
-0.61%
$ 61,545 $ 3,361
Feb 23, 10 PM $ 0.0000621
+0.37%
$ 61,981 $ 3,353
Feb 23, 9 PM $ 0.0000618
+2.96%
$ 61,754 $ 3,257
Feb 23, 8 PM $ 0.0000599
-0.03%
$ 59,776 $ 2,967
Feb 23, 7 PM $ 0.0000597
-0.46%
$ 59,615 $ 2,972
Feb 23, 6 PM $ 0.0000595
+0.73%
$ 59,375 $ 2,802
Feb 23, 5 PM $ 0.0000598
-0.39%
$ 59,750 $ 4,377
Feb 23, 4 PM $ 0.0000602
-4.41%
$ 60,153 $ 4,592
Feb 23, 3 PM $ 0.0000633
-0.25%
$ 63,249 $ 4,299
Feb 23, 2 PM $ 0.0000655
-0.66%
$ 65,423 $ 4,475
Feb 23, 1 PM $ 0.0000656
+1.43%
$ 65,489 $ 3,941
Feb 23, 12 PM $ 0.0000632
+0.21%
$ 63,120 $ 3,620
Feb 23, 11 AM $ 0.0000634
+0.00%
$ 63,301 $ 3,683
Feb 23, 10 AM $ 0.0000638
+0.14%
$ 63,706 $ 3,678
Feb 23, 9 AM $ 0.0000626
+0.17%
$ 62,499 $ 3,606
Feb 23, 8 AM $ 0.0000614
-0.71%
$ 61,306 $ 3,346
Feb 23, 7 AM $ 0.0000615
-0.07%
$ 61,393 $ 2,936
Feb 23, 6 AM $ 0.0000611
+1.27%
$ 61,019 $ 2,882
Feb 23, 5 AM $ 0.0000602
+0.14%
$ 60,080 $ 2,847
Feb 23, 4 AM $ 0.0000607
-0.48%
$ 60,646 $ 2,886
Feb 23, 3 AM $ 0.0000609
+0.07%
$ 60,823 $ 2,792
Feb 23, 2 AM $ 0.0000608
-0.05%
$ 60,746 $ 2,792
Feb 23, 1 AM $ 0.0000602
-4.41%
$ 60,100 $ 2,880
Feb 23, 12 AM $ 0.0000624
-0.19%
$ 62,339 $ 2,811
Feb 22, 11 PM $ 0.0000671
-0.38%
$ 66,956 $ 1,985
Feb 22, 10 PM $ 0.0000673
-0.01%
$ 67,222 $ 1,984
Feb 22, 9 PM $ 0.000067
-0.49%
$ 66,910 $ 2,018
Feb 22, 5 AM $ 0.0000705
+0.00%
$ 70,375 $ 824
Feb 21, 10 PM $ 0.0000711
+0.00%
$ 71,031 $ 1,079
Feb 21, 9 PM $ 0.0000711
+0.06%
$ 71,030 $ 1,195
Feb 21, 8 PM $ 0.0000715
-0.17%
$ 71,391 $ 1,294
Feb 21, 7 PM $ 0.0000719
-2.72%
$ 71,786 $ 1,764
Feb 21, 6 PM $ 0.0000736
+0.02%
$ 73,521 $ 2,392
Feb 21, 5 PM $ 0.0000734
-0.90%
$ 73,342 $ 2,869
Feb 21, 4 PM $ 0.000074
-0.57%
$ 73,874 $ 2,829
Feb 21, 3 PM $ 0.0000737
+0.20%
$ 73,627 $ 5,086
Feb 21, 2 PM $ 0.0000734
+1.01%
$ 73,272 $ 5,721
Feb 21, 1 PM $ 0.0000726
+0.21%
$ 72,497 $ 5,677
Feb 21, 12 PM $ 0.0000725
-0.18%
$ 72,359 $ 6,472
Feb 21, 11 AM $ 0.0000726
+0.34%
$ 72,513 $ 11,573
Feb 21, 10 AM $ 0.0000724
+0.01%
$ 72,280 $ 11,926
Feb 21, 9 AM $ 0.0000728
+1.78%
$ 72,699 $ 11,760
Feb 21, 8 AM $ 0.0000713
+0.96%
$ 71,229 $ 11,550
Feb 21, 7 AM $ 0.0000706
+0.09%
$ 70,544 $ 11,468
Feb 21, 6 AM $ 0.0000706
-0.33%
$ 70,480 $ 11,605
Feb 21, 5 AM $ 0.0000708
+0.15%
$ 70,683 $ 12,061
Feb 21, 4 AM $ 0.0000706
-0.88%
$ 70,460 $ 12,537