bop cat Historical Data

bop Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000647
-1.95%
$ 64,635 $ 2,443
Mar 2, 4 PM $ 0.000066
+0.38%
$ 65,865 $ 2,311
Mar 2, 3 PM $ 0.000065
+2.40%
$ 64,874 $ 2,203
Mar 2, 2 PM $ 0.0000615
+0.03%
$ 61,423 $ 2,084
Mar 2, 1 PM $ 0.0000619
+0.16%
$ 61,829 $ 2,090
Mar 2, 12 PM $ 0.000062
-0.01%
$ 61,910 $ 2,096
Mar 2, 11 AM $ 0.0000621
-0.22%
$ 61,973 $ 2,183
Mar 2, 10 AM $ 0.0000619
-0.89%
$ 61,832 $ 2,172
Mar 2, 9 AM $ 0.0000626
+0.88%
$ 62,478 $ 2,140
Mar 2, 8 AM $ 0.0000618
-0.28%
$ 61,669 $ 2,137
Mar 2, 7 AM $ 0.0000615
-0.66%
$ 61,428 $ 2,128
Mar 2, 6 AM $ 0.0000621
-1.13%
$ 62,021 $ 2,145
Mar 2, 5 AM $ 0.0000626
-0.03%
$ 62,530 $ 2,160
Mar 2, 4 AM $ 0.0000629
-0.39%
$ 62,795 $ 2,177
Mar 2, 3 AM $ 0.0000628
+0.25%
$ 62,757 $ 2,162
Mar 2, 2 AM $ 0.0000621
+0.00%
$ 62,042 $ 2,263
Mar 1, 1 AM $ 0.0000627
+0.00%
$ 62,623 $ 1,239
Mar 1, 12 AM $ 0.000063
+0.19%
$ 62,896 $ 1,603
Feb 28, 11 PM $ 0.0000629
-0.53%
$ 62,768 $ 2,896
Feb 28, 10 PM $ 0.000063
+0.71%
$ 62,935 $ 2,868
Feb 28, 9 PM $ 0.0000622
-0.68%
$ 62,160 $ 2,886
Feb 28, 8 PM $ 0.0000613
+0.44%
$ 61,239 $ 2,812
Feb 28, 7 PM $ 0.0000606
-0.28%
$ 60,477 $ 2,833
Feb 28, 6 PM $ 0.0000601
+0.24%
$ 59,987 $ 2,872
Feb 28, 5 PM $ 0.0000599
-0.43%
$ 59,813 $ 2,882
Feb 28, 4 PM $ 0.0000599
+0.11%
$ 59,797 $ 2,865
Feb 28, 3 PM $ 0.0000594
-0.80%
$ 59,316 $ 2,868
Feb 28, 1 PM $ 0.0000604
+0.00%
$ 60,320 $ 2,933
Feb 28, 12 PM $ 0.0000609
+0.06%
$ 60,802 $ 2,700
Feb 28, 11 AM $ 0.0000609
+0.32%
$ 60,782 $ 2,685
Feb 28, 10 AM $ 0.00006
+0.26%
$ 59,899 $ 2,648
Feb 28, 9 AM $ 0.0000599
-0.14%
$ 59,801 $ 2,650
Feb 28, 8 AM $ 0.0000604
-0.23%
$ 60,351 $ 2,619
Feb 28, 7 AM $ 0.0000599
-0.14%
$ 59,804 $ 2,809
Feb 28, 6 AM $ 0.0000617
-0.74%
$ 61,633 $ 2,912
Feb 28, 5 AM $ 0.0000625
-0.20%
$ 62,365 $ 2,947
Feb 28, 4 AM $ 0.0000626
+0.00%
$ 62,465 $ 3,087
Feb 24, 3 PM $ 0.0000587
+0.00%
$ 58,654 $ 1,436
Feb 24, 2 PM $ 0.0000585
-0.44%
$ 58,448 $ 1,442
Feb 24, 1 PM $ 0.0000585
-0.74%
$ 58,423 $ 1,842
Feb 24, 12 PM $ 0.000059
-0.07%
$ 58,935 $ 2,069
Feb 24, 11 AM $ 0.0000587
-0.52%
$ 58,650 $ 2,069
Feb 24, 10 AM $ 0.0000591
+0.06%
$ 58,980 $ 2,047
Feb 24, 9 AM $ 0.0000591
-0.35%
$ 59,050 $ 2,060
Feb 24, 8 AM $ 0.000059
-0.16%
$ 58,938 $ 2,264
Feb 24, 7 AM $ 0.0000593
+0.65%
$ 59,173 $ 2,631
Feb 24, 6 AM $ 0.0000588
+0.13%
$ 58,740 $ 2,621
Feb 24, 5 AM $ 0.0000588
-0.08%
$ 58,667 $ 2,646
Feb 24, 4 AM $ 0.0000591
-0.12%
$ 59,003 $ 2,669
Feb 24, 3 AM $ 0.0000603
-0.69%
$ 60,180 $ 2,818