bop cat Historical Data

bop
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000375
+16.34%
$ -- $ 195
Jun 1 $ 0.0000408
-8.27%
$ -- $ 23
May 18 $ 0.0000509
-7.13%
$ -- $ 34
May 11 $ 0.0000551
-6.98%
$ -- $ 257
May 4 $ 0.000065
+19.87%
$ 58,902 $ 200
Apr 27 $ 0.0000495
+0.02%
$ -- $ 0
Apr 20 $ 0.0000533
-0.08%
$ -- $ 6,902
Apr 13 $ 0.0000594
-8.35%
$ -- $ 3,679
Mar 30 $ 0.0000585
-4.15%
$ -- $ 4,756
Mar 16 $ 0.0000638
-7.50%
$ -- $ 2,236
Mar 9 $ 0.0000694
-12.40%
$ 69,319 $ 19,198
Mar 2 $ 0.000065
+4.57%
$ -- $ 3,952
Feb 23 $ 0.0000627
+0.26%
$ -- $ 8,932
Feb 16 $ 0.0000711
-5.28%
$ 66,956 $ 177,936
Feb 2 $ 0.0000727
-0.31%
$ -- $ 2,338
Jan 26 $ 0.0000722
-26.79%
$ -- $ 80,290
Jan 19 $ 0.0000893
+18.05%
$ 98,661 $ 146,006
Jan 12 $ 0.0000774
+12.06%
$ -- $ 16,784
Jan 5 $ 0.000072
+0.00%
$ -- $ 5,140
Dec 22 $ 0.0000729
-15.37%
$ -- $ 22,350
Dec 15 $ 0.0000822
-5.41%
$ 85,968 $ 185,403
Dec 8 $ 0.000132
+145.57%
$ 85,066 $ 2.56 million
Aug 25 $ 0.000238
+7.18%
$ -- $ 25,259
Aug 18 $ 0.00029
+17.07%
$ -- $ 28,955
Aug 11 $ 0.000315
-8.15%
$ -- $ 10,023
Jul 28 $ 0.000286
+0.00%
$ -- $ 1,521
Jul 14 $ 0.000373
+0.00%
$ -- $ 11,544
Jul 7 $ 0.000364
-0.02%
$ -- $ 5,031
Jun 30 $ 0.000331
+12.42%
$ -- $ 20,630
Download