bop cat Historical Data

bop
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0000373
+0.00%
$ 37,275 $ 1,391
12:41 PM $ 0.0000372
+0.00%
$ 37,109 $ 1,390
12:11 PM $ 0.0000372
+0.00%
$ 37,097 $ 1,394
11:41 AM $ 0.0000372
+0.00%
$ 37,193 $ 1,544
11:11 AM $ 0.0000373
+0.00%
$ 37,220 $ 1,549
10:41 AM $ 0.0000374
+0.00%
$ 37,339 $ 1,559
10:11 AM $ 0.0000376
+0.00%
$ 37,580 $ 1,559
9:41 AM $ 0.0000376
+0.00%
$ 37,577 $ 1,562
9:11 AM $ 0.0000377
+0.00%
$ 37,636 $ 1,559
8:41 AM $ 0.0000376
+0.00%
$ 37,563 $ 1,554
8:11 AM $ 0.0000375
+0.00%
$ 37,463 $ 1,544
7:41 AM $ 0.0000373
+0.00%
$ 37,216 $ 1,545
7:11 AM $ 0.0000373
+0.00%
$ 37,230 $ 1,542
6:41 AM $ 0.0000372
+0.00%
$ 37,172 $ 1,602
6:11 AM $ 0.0000387
+0.00%
$ 38,618 $ 1,600
5:41 AM $ 0.0000386
+0.00%
$ 38,563 $ 1,091
5:11 AM $ 0.0000387
+0.00%
$ 38,672 $ 1,092
4:41 AM $ 0.0000388
+0.00%
$ 38,723 $ 1,100
3:41 AM $ 0.0000394
+0.00%
$ 39,375 $ 1,666
3:11 AM $ 0.0000395
+0.00%
$ 39,487 $ 1,660
2:41 AM $ 0.0000394
+0.00%
$ 39,355 $ 1,660
2:11 AM $ 0.0000394
+0.00%
$ 39,358 $ 1,665
1:41 AM $ 0.0000395
+0.00%
$ 39,477 $ 1,675
1:11 AM $ 0.0000394
+0.00%
$ 39,351 $ 1,673
12:41 AM $ 0.0000394
+0.00%
$ 39,309 $ 1,667
12:12 AM $ 0.0000392
+0.00%
$ 39,155 $ 1,664
11:41 PM $ 0.0000391
+0.00%
$ 39,081 $ 1,664
11:11 PM $ 0.0000391
+0.00%
$ 39,082 $ 1,654
10:41 PM $ 0.0000389
+0.00%
$ 38,842 $ 1,665
10:11 PM $ 0.0000392
+0.00%
$ 39,105 $ 1,670
9:41 PM $ 0.0000393
+0.00%
$ 39,217 $ 1,668
9:11 PM $ 0.0000392
+0.00%
$ 39,188 $ 1,601
8:41 PM $ 0.0000377
+0.00%
$ 37,601 $ 1,565
8:11 PM $ 0.0000368
+0.00%
$ 36,753 $ 1,099
7:41 PM $ 0.0000374
+0.00%
$ 37,382 $ 1,066
Download