bop cat Historical Data

bop
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000373
+0.00%
$ 37,275 $ 1,391
Today, at 12 PM $ 0.0000372
+0.03%
$ 37,109 $ 1,390
Today, at 11 AM $ 0.0000372
-0.07%
$ 37,193 $ 1,544
Today, at 10 AM $ 0.0000374
-0.64%
$ 37,339 $ 1,559
Today, at 9 AM $ 0.0000376
-0.16%
$ 37,577 $ 1,562
Today, at 8 AM $ 0.0000376
+0.27%
$ 37,563 $ 1,554
Today, at 7 AM $ 0.0000373
-0.04%
$ 37,216 $ 1,545
Today, at 6 AM $ 0.0000372
-3.75%
$ 37,172 $ 1,602
Today, at 5 AM $ 0.0000386
-0.28%
$ 38,563 $ 1,091
Today, at 4 AM $ 0.0000388
+0.00%
$ 38,723 $ 1,100
Today, at 3 AM $ 0.0000394
-0.28%
$ 39,375 $ 1,666
Today, at 2 AM $ 0.0000394
-0.01%
$ 39,355 $ 1,660
Today, at 1 AM $ 0.0000395
+0.32%
$ 39,477 $ 1,675
Today, at 12 AM $ 0.0000394
+0.39%
$ 39,309 $ 1,667
Yesterday, at 11 PM $ 0.0000391
+0.00%
$ 39,081 $ 1,664
Yesterday, at 10 PM $ 0.0000389
-0.67%
$ 38,842 $ 1,665
Yesterday, at 9 PM $ 0.0000393
+0.07%
$ 39,217 $ 1,668
Yesterday, at 8 PM $ 0.0000377
+2.31%
$ 37,601 $ 1,565
Yesterday, at 7 PM $ 0.0000374
+0.00%
$ 37,382 $ 1,066
Yesterday, at 6 AM $ 0.0000371
+0.00%
$ 37,033 $ 559
Jun 16, 5 PM $ 0.0000382
+0.00%
$ 38,163 $ 482
Jun 12, 6 AM $ 0.0000375
+0.00%
$ 37,485 $ 210
Jun 12, 5 AM $ 0.0000376
-0.33%
$ 37,568 $ 263
Jun 12, 4 AM $ 0.0000377
+0.10%
$ 37,643 $ 816
Jun 12, 3 AM $ 0.0000377
-0.36%
$ 37,687 $ 821
Jun 12, 2 AM $ 0.0000378
+0.72%
$ 37,746 $ 811
Jun 12, 1 AM $ 0.0000377
-0.35%
$ 37,595 $ 816
Jun 12, 12 AM $ 0.0000378
-0.07%
$ 37,708 $ 820
Jun 11, 11 PM $ 0.0000377
-0.32%
$ 37,694 $ 799
Jun 11, 10 PM $ 0.0000379
-0.01%
$ 37,867 $ 800
Jun 11, 9 PM $ 0.000038
+0.76%
$ 37,905 $ 781
Jun 11, 8 PM $ 0.0000379
-0.27%
$ 37,846 $ 757
Jun 11, 7 PM $ 0.0000378
+0.43%
$ 37,783 $ 750
Jun 11, 6 PM $ 0.0000378
+0.61%
$ 37,732 $ 747
Jun 11, 5 PM $ 0.0000369
-0.34%
$ 36,819 $ 735
Jun 11, 4 PM $ 0.000037
-0.16%
$ 36,993 $ 738
Jun 11, 3 PM $ 0.0000369
-0.21%
$ 36,874 $ 742
Jun 11, 2 PM $ 0.0000368
-0.02%
$ 36,765 $ 752
Jun 11, 1 PM $ 0.0000368
+0.04%
$ 36,739 $ 755
Jun 11, 12 PM $ 0.0000373
+0.36%
$ 37,212 $ 758
Jun 11, 11 AM $ 0.0000372
+0.11%
$ 37,117 $ 762
Jun 11, 10 AM $ 0.0000371
+0.00%
$ 37,066 $ 722
Jun 11, 12 AM $ 0.0000322
+0.00%
$ 32,195 $ 82
Jun 10, 11 PM $ 0.000032
-0.45%
$ 31,926 $ 635
Jun 10, 10 PM $ 0.0000319
-0.69%
$ 31,894 $ 3,478
Jun 10, 9 PM $ 0.0000321
-1.08%
$ 32,014 $ 3,505
Jun 10, 8 PM $ 0.0000323
-0.62%
$ 32,302 $ 3,521
Jun 10, 7 PM $ 0.0000325
+0.24%
$ 32,498 $ 4,160
Jun 10, 6 PM $ 0.0000327
+0.35%
$ 32,612 $ 4,187
Jun 10, 5 PM $ 0.000033
-0.51%
$ 32,925 $ 5,036
Download