CSi Labs Historical Data

CSL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 2.06
+1.04%
$ 206.05 million $ 65,612
Dec 2, 8 AM $ 2.04
-0.25%
$ 203.94 million $ 68,553
Dec 2, 7 AM $ 2.04
+0.19%
$ 204.45 million $ 69,114
Dec 2, 6 AM $ 2.04
+0.16%
$ 204.06 million $ 70,046
Dec 2, 5 AM $ 2.04
-0.50%
$ 203.75 million $ 71,353
Dec 2, 4 AM $ 2.05
+0.28%
$ 204.77 million $ 71,803
Dec 2, 3 AM $ 2.04
+0.29%
$ 204.2 million $ 74,376
Dec 2, 2 AM $ 2.04
-0.85%
$ 203.61 million $ 76,626
Dec 2, 1 AM $ 2.05
+0.06%
$ 205.37 million $ 79,211
Dec 2, 12 AM $ 2.05
+0.22%
$ 203.81 million $ 80,480
Dec 1, 11 PM $ 2.05
-0.03%
$ 204.25 million $ 90,018
Dec 1, 10 PM $ 2.05
+0.50%
$ 204.85 million $ 90,038
Dec 1, 9 PM $ 2.04
-1.29%
$ 203.82 million $ 88,602
Dec 1, 8 PM $ 2.06
+0.24%
$ 206.47 million $ 86,990
Dec 1, 7 PM $ 2.06
+0.87%
$ 205.98 million $ 84,680
Dec 1, 6 PM $ 2.04
+0.36%
$ 204.21 million $ 83,696
Dec 1, 5 PM $ 2.03
-1.06%
$ 203.48 million $ 82,822
Dec 1, 4 PM $ 2.06
+0.94%
$ 205.66 million $ 81,184
Dec 1, 3 PM $ 2.04
-0.29%
$ 204.02 million $ 77,222
Dec 1, 2 PM $ 2.05
+0.37%
$ 204.61 million $ 70,087
Dec 1, 1 PM $ 2.04
-0.08%
$ 203.86 million $ 67,445
Dec 1, 12 PM $ 2.04
-0.67%
$ 205.42 million $ 68,270
Dec 1, 11 AM $ 2.05
+0.84%
$ 204.11 million $ 64,545
Dec 1, 10 AM $ 2.04
-0.57%
$ 203.69 million $ 62,169
Dec 1, 9 AM $ 2.05
+0.82%
$ 204.87 million $ 62,428
Dec 1, 8 AM $ 2.03
-0.44%
$ 203.21 million $ 59,457
Dec 1, 7 AM $ 2.04
-0.51%
$ 205.91 million $ 59,179
Dec 1, 6 AM $ 2.05
-0.25%
$ 205.16 million $ 56,341
Dec 1, 5 AM $ 2.06
-0.39%
$ 205.68 million $ 55,356
Dec 1, 4 AM $ 2.06
+0.33%
$ 206.48 million $ 54,700
Dec 1, 3 AM $ 2.06
+0.96%
$ 206.42 million $ 51,319
Dec 1, 2 AM $ 2.04
+0.21%
$ 203.85 million $ 49,394
Dec 1, 1 AM $ 2.03
-0.55%
$ 203.43 million $ 45,944
Dec 1, 12 AM $ 2.05
-0.51%
$ 204.55 million $ 42,995
Download