CSi Labs Historical Data

CSL Page 94
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 2.05
+0.68%
$ 205.35 million $ 73,369
Dec 10, 11 AM $ 2.04
+0.40%
$ 203.96 million $ 73,335
Dec 10, 10 AM $ 2.03
-0.89%
$ 203.15 million $ 72,488
Dec 10, 9 AM $ 2.05
-0.02%
$ 204.98 million $ 70,368
Dec 10, 8 AM $ 2.05
-0.73%
$ 205.02 million $ 70,481
Dec 10, 7 AM $ 2.07
+0.16%
$ 206.53 million $ 69,914
Dec 10, 6 AM $ 2.06
+0.16%
$ 206.2 million $ 70,176
Dec 10, 5 AM $ 2.06
+0.09%
$ 205.87 million $ 70,355
Dec 10, 4 AM $ 2.06
-0.33%
$ 205.69 million $ 71,226
Dec 10, 3 AM $ 2.06
+1.21%
$ 206.36 million $ 71,601
Dec 10, 2 AM $ 2.04
-0.56%
$ 203.89 million $ 72,672
Dec 10, 1 AM $ 2.05
+0.59%
$ 205.05 million $ 71,781
Dec 10, 12 AM $ 2.04
-0.04%
$ 203.85 million $ 71,983
Dec 9, 11 PM $ 2.04
-0.01%
$ 203.92 million $ 70,490
Dec 9, 10 PM $ 2.04
-0.56%
$ 203.94 million $ 70,154
Dec 9, 9 PM $ 2.04
-0.54%
$ 203.56 million $ 69,707
Dec 9, 8 PM $ 2.05
-0.91%
$ 204.67 million $ 68,459
Dec 9, 7 PM $ 2.07
+1.16%
$ 206.56 million $ 65,968
Dec 9, 6 PM $ 2.04
+0.19%
$ 204.18 million $ 66,315
Dec 9, 5 PM $ 2.04
-0.44%
$ 203.8 million $ 65,088
Dec 9, 4 PM $ 2.05
-0.67%
$ 204.71 million $ 61,116
Dec 9, 3 PM $ 2.06
+1.20%
$ 206.1 million $ 52,151
Dec 9, 2 PM $ 2.04
-1.12%
$ 203.65 million $ 49,549
Dec 9, 1 PM $ 2.06
-0.09%
$ 205.96 million $ 51,364
Dec 9, 12 PM $ 2.06
-0.15%
$ 206.15 million $ 51,489
Dec 9, 11 AM $ 2.06
+0.25%
$ 206.45 million $ 51,585
Dec 9, 10 AM $ 2.06
+1.14%
$ 205.94 million $ 51,888
Dec 9, 9 AM $ 2.04
+0.00%
$ 203.61 million $ 52,477
Dec 9, 8 AM $ 2.04
-0.50%
$ 203.6 million $ 53,336
Dec 9, 7 AM $ 2.05
+0.19%
$ 204.63 million $ 53,009
Dec 9, 6 AM $ 2.06
+0.11%
$ 205.89 million $ 53,175
Dec 9, 5 AM $ 2.06
+0.25%
$ 205.67 million $ 53,553
Dec 9, 4 AM $ 2.05
-0.33%
$ 205.15 million $ 53,245
Dec 9, 3 AM $ 2.06
+0.37%
$ 205.82 million $ 52,341
Dec 9, 2 AM $ 2.05
-0.03%
$ 205.07 million $ 51,775
Dec 9, 1 AM $ 2.05
-0.43%
$ 205.13 million $ 52,242
Dec 9, 12 AM $ 2.06
+0.49%
$ 206.02 million $ 53,473
Dec 8, 11 PM $ 2.05
-0.18%
$ 205.01 million $ 53,508
Dec 8, 10 PM $ 2.05
+0.29%
$ 205.38 million $ 54,503
Dec 8, 9 PM $ 2.05
+0.10%
$ 204.79 million $ 56,610
Dec 8, 8 PM $ 2.05
-0.24%
$ 204.59 million $ 56,436
Dec 8, 7 PM $ 2.05
+0.32%
$ 205.09 million $ 56,405
Dec 8, 6 PM $ 2.05
-0.06%
$ 204.62 million $ 56,015
Dec 8, 5 PM $ 2.05
-0.61%
$ 204.74 million $ 56,029
Dec 8, 4 PM $ 2.06
-0.03%
$ 205.99 million $ 59,965
Dec 8, 3 PM $ 2.06
-0.09%
$ 206.05 million $ 58,992
Dec 8, 2 PM $ 2.06
+0.11%
$ 206.24 million $ 57,219
Dec 8, 1 PM $ 2.06
+1.42%
$ 206.01 million $ 59,225
Dec 8, 12 PM $ 2.03
-0.46%
$ 203.13 million $ 58,815
Dec 8, 11 AM $ 2.04
-0.23%
$ 204.07 million $ 56,875