CSi Labs Historical Data

CSL Page 93
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 2.05
+0.07%
$ 204.84 million $ 55,633
Dec 12, 12 PM $ 2.05
-0.08%
$ 204.69 million $ 55,741
Dec 12, 11 AM $ 2.05
-0.28%
$ 204.86 million $ 55,345
Dec 12, 10 AM $ 2.05
+0.75%
$ 205.42 million $ 55,943
Dec 12, 9 AM $ 2.04
-0.47%
$ 203.9 million $ 55,567
Dec 12, 8 AM $ 2.05
-0.25%
$ 204.87 million $ 56,850
Dec 12, 7 AM $ 2.05
+0.34%
$ 205.39 million $ 56,661
Dec 12, 6 AM $ 2.05
-0.68%
$ 204.68 million $ 57,218
Dec 12, 5 AM $ 2.06
+0.85%
$ 206.08 million $ 57,390
Dec 12, 4 AM $ 2.04
-0.54%
$ 204.35 million $ 57,926
Dec 12, 3 AM $ 2.05
+0.77%
$ 205.46 million $ 59,253
Dec 12, 2 AM $ 2.04
-0.52%
$ 203.88 million $ 61,594
Dec 12, 1 AM $ 2.05
+0.54%
$ 204.93 million $ 64,210
Dec 12, 12 AM $ 2.04
-0.41%
$ 203.83 million $ 64,070
Dec 11, 11 PM $ 2.05
+0.19%
$ 204.67 million $ 66,386
Dec 11, 10 PM $ 2.04
-0.26%
$ 204.29 million $ 65,269
Dec 11, 9 PM $ 2.05
+0.83%
$ 204.81 million $ 64,640
Dec 11, 8 PM $ 2.03
-0.49%
$ 203.12 million $ 62,558
Dec 11, 7 PM $ 2.04
+0.34%
$ 204.13 million $ 68,226
Dec 11, 6 PM $ 2.03
-0.91%
$ 203.43 million $ 74,837
Dec 11, 5 PM $ 2.05
+0.00%
$ 205.3 million $ 75,088
Dec 11, 4 PM $ 2.05
-0.55%
$ 205.3 million $ 75,321
Dec 11, 3 PM $ 2.06
+0.75%
$ 206.44 million $ 74,711
Dec 11, 2 PM $ 2.05
+0.09%
$ 204.9 million $ 73,606
Dec 11, 1 PM $ 2.05
-0.42%
$ 204.72 million $ 72,232
Dec 11, 12 PM $ 2.03
+0.00%
$ 203.05 million $ 73,442
Dec 11, 11 AM $ 2.03
-0.74%
$ 203.06 million $ 72,460
Dec 11, 10 AM $ 2.05
-0.49%
$ 204.56 million $ 73,716
Dec 11, 9 AM $ 2.06
+0.21%
$ 205.57 million $ 77,079
Dec 11, 8 AM $ 2.05
+0.80%
$ 205.14 million $ 76,037
Dec 11, 7 AM $ 2.04
-1.02%
$ 203.51 million $ 75,313
Dec 11, 6 AM $ 2.06
+0.33%
$ 205.62 million $ 75,198
Dec 11, 5 AM $ 2.05
-0.61%
$ 204.95 million $ 75,861
Dec 11, 4 AM $ 2.06
+1.22%
$ 206.22 million $ 75,182
Dec 11, 3 AM $ 2.04
-0.93%
$ 203.73 million $ 73,824
Dec 11, 2 AM $ 2.06
+1.23%
$ 205.63 million $ 71,112
Dec 11, 1 AM $ 2.03
-1.37%
$ 203.14 million $ 68,884
Dec 11, 12 AM $ 2.05
-0.21%
$ 204.68 million $ 68,078
Dec 10, 11 PM $ 2.05
-0.35%
$ 205.11 million $ 65,853
Dec 10, 10 PM $ 2.06
+0.82%
$ 205.82 million $ 67,068
Dec 10, 9 PM $ 2.04
+0.43%
$ 204.15 million $ 66,962
Dec 10, 8 PM $ 2.03
-1.46%
$ 203.27 million $ 66,487
Dec 10, 7 PM $ 2.06
+0.67%
$ 206.28 million $ 61,620
Dec 10, 6 PM $ 2.05
-0.63%
$ 204.91 million $ 55,258
Dec 10, 5 PM $ 2.06
+1.04%
$ 206.22 million $ 54,203
Dec 10, 4 PM $ 2.04
-0.93%
$ 204.09 million $ 58,121
Dec 10, 3 PM $ 2.06
+0.04%
$ 206.01 million $ 67,981
Dec 10, 2 PM $ 2.04
-0.76%
$ 203.93 million $ 73,421
Dec 10, 1 PM $ 2.05
+0.07%
$ 205.5 million $ 73,464
Dec 10, 12 PM $ 2.05
+0.68%
$ 205.35 million $ 73,369