CSi Labs Historical Data

CSL Page 92
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 2.04
-1.01%
$ 203.56 million $ 28,461
Dec 14, 1 PM $ 2.06
+0.57%
$ 205.62 million $ 28,399
Dec 14, 12 PM $ 2.04
+0.20%
$ 204.45 million $ 28,486
Dec 14, 11 AM $ 2.04
+0.23%
$ 204.04 million $ 27,750
Dec 14, 10 AM $ 2.04
-0.99%
$ 203.56 million $ 25,393
Dec 14, 9 AM $ 2.06
+0.46%
$ 205.6 million $ 25,243
Dec 14, 8 AM $ 2.05
+0.41%
$ 204.66 million $ 25,202
Dec 14, 7 AM $ 2.04
-0.56%
$ 203.83 million $ 26,052
Dec 14, 6 AM $ 2.05
-0.15%
$ 204.97 million $ 26,663
Dec 14, 5 AM $ 2.05
+0.27%
$ 205.28 million $ 26,788
Dec 14, 4 AM $ 2.05
-0.21%
$ 204.72 million $ 26,962
Dec 14, 3 AM $ 2.05
+0.84%
$ 205.26 million $ 26,701
Dec 14, 2 AM $ 2.04
-0.01%
$ 203.56 million $ 27,039
Dec 14, 1 AM $ 2.04
-0.12%
$ 203.58 million $ 27,146
Dec 14, 12 AM $ 2.04
-0.05%
$ 203.82 million $ 27,144
Dec 13, 11 PM $ 2.04
-0.30%
$ 203.93 million $ 26,845
Dec 13, 10 PM $ 2.05
+0.35%
$ 204.55 million $ 26,963
Dec 13, 9 PM $ 2.04
+0.15%
$ 203.84 million $ 26,916
Dec 13, 8 PM $ 2.04
-1.04%
$ 203.55 million $ 27,373
Dec 13, 7 PM $ 2.06
+1.04%
$ 205.68 million $ 28,344
Dec 13, 6 PM $ 2.04
-0.69%
$ 203.55 million $ 29,150
Dec 13, 5 PM $ 2.05
+0.42%
$ 204.97 million $ 31,027
Dec 13, 4 PM $ 2.04
-0.32%
$ 204.13 million $ 33,456
Dec 13, 3 PM $ 2.05
-0.57%
$ 204.78 million $ 39,481
Dec 13, 2 PM $ 2.06
+0.78%
$ 205.97 million $ 47,899
Dec 13, 1 PM $ 2.04
+0.48%
$ 204.38 million $ 49,039
Dec 13, 12 PM $ 2.03
-0.83%
$ 203.4 million $ 48,860
Dec 13, 11 AM $ 2.05
+0.38%
$ 205.1 million $ 49,038
Dec 13, 10 AM $ 2.04
-0.77%
$ 204.32 million $ 49,153
Dec 13, 9 AM $ 2.06
-0.16%
$ 205.9 million $ 49,772
Dec 13, 8 AM $ 2.06
+0.72%
$ 206.23 million $ 49,932
Dec 13, 7 AM $ 2.05
-0.32%
$ 204.75 million $ 49,553
Dec 13, 6 AM $ 2.05
-0.33%
$ 205.4 million $ 49,578
Dec 13, 5 AM $ 2.06
+0.31%
$ 205.55 million $ 50,519
Dec 13, 4 AM $ 2.05
+0.06%
$ 204.9 million $ 50,967
Dec 13, 3 AM $ 2.05
-0.68%
$ 204.79 million $ 51,997
Dec 13, 2 AM $ 2.06
+0.04%
$ 206.18 million $ 51,759
Dec 13, 1 AM $ 2.06
+1.27%
$ 206.09 million $ 53,359
Dec 13, 12 AM $ 2.04
-1.38%
$ 203.51 million $ 54,777
Dec 12, 11 PM $ 2.06
+0.75%
$ 206.35 million $ 55,199
Dec 12, 10 PM $ 2.05
+0.41%
$ 204.8 million $ 57,152
Dec 12, 9 PM $ 2.04
-0.44%
$ 203.98 million $ 59,292
Dec 12, 8 PM $ 2.05
+0.29%
$ 204.87 million $ 63,253
Dec 12, 7 PM $ 2.04
-1.05%
$ 204.28 million $ 63,905
Dec 12, 6 PM $ 2.06
+0.65%
$ 206.45 million $ 65,113
Dec 12, 5 PM $ 2.05
-0.05%
$ 205.12 million $ 65,126
Dec 12, 4 PM $ 2.05
-0.59%
$ 205.23 million $ 63,637
Dec 12, 3 PM $ 2.06
+1.27%
$ 206.45 million $ 59,873
Dec 12, 2 PM $ 2.04
-0.48%
$ 203.86 million $ 54,046
Dec 12, 1 PM $ 2.05
+0.07%
$ 204.84 million $ 55,633