CSi Labs Historical Data

CSL Page 90
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 2.05
+0.86%
$ 205.04 million $ 60,474
Dec 18, 2 PM $ 2.03
-1.43%
$ 203.29 million $ 66,697
Dec 18, 1 PM $ 2.06
+0.00%
$ 206.23 million $ 65,002
Dec 18, 12 PM $ 2.06
+0.06%
$ 206.24 million $ 60,769
Dec 18, 11 AM $ 2.06
+0.36%
$ 206.12 million $ 60,317
Dec 18, 10 AM $ 2.05
+0.35%
$ 205.37 million $ 60,872
Dec 18, 9 AM $ 2.05
+0.65%
$ 204.65 million $ 61,679
Dec 18, 8 AM $ 2.03
-1.26%
$ 203.33 million $ 60,853
Dec 18, 7 AM $ 2.06
+1.17%
$ 205.92 million $ 60,072
Dec 18, 6 AM $ 2.04
-1.30%
$ 203.53 million $ 60,456
Dec 18, 5 AM $ 2.06
+0.98%
$ 206.2 million $ 61,157
Dec 18, 4 AM $ 2.04
-0.05%
$ 204.21 million $ 61,667
Dec 18, 3 AM $ 2.04
+0.09%
$ 204.31 million $ 61,560
Dec 18, 2 AM $ 2.04
-1.09%
$ 204.12 million $ 61,065
Dec 18, 1 AM $ 2.06
+0.80%
$ 206.36 million $ 60,493
Dec 18, 12 AM $ 2.05
-0.02%
$ 204.73 million $ 60,943
Dec 17, 11 PM $ 2.05
-0.59%
$ 204.76 million $ 60,277
Dec 17, 10 PM $ 2.06
+0.68%
$ 205.98 million $ 60,358
Dec 17, 9 PM $ 2.05
+0.66%
$ 204.59 million $ 59,738
Dec 17, 8 PM $ 2.03
-0.56%
$ 203.24 million $ 59,188
Dec 17, 7 PM $ 2.04
-0.08%
$ 204.39 million $ 58,064
Dec 17, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 56,825
Dec 17, 5 PM $ 2.05
-0.89%
$ 204.56 million $ 56,559
Dec 17, 4 PM $ 2.06
+1.41%
$ 206.4 million $ 55,146
Dec 17, 3 PM $ 2.04
-1.11%
$ 203.54 million $ 52,118
Dec 17, 2 PM $ 2.06
+0.01%
$ 205.81 million $ 44,936
Dec 17, 1 PM $ 2.06
-0.03%
$ 205.79 million $ 44,632
Dec 17, 12 PM $ 2.06
-0.27%
$ 205.85 million $ 47,185
Dec 17, 11 AM $ 2.06
+0.51%
$ 206.41 million $ 46,764
Dec 17, 10 AM $ 2.05
+0.88%
$ 205.36 million $ 47,348
Dec 17, 9 AM $ 2.04
-1.29%
$ 203.56 million $ 48,581
Dec 17, 8 AM $ 2.06
+0.15%
$ 206.21 million $ 48,330
Dec 17, 7 AM $ 2.06
+0.53%
$ 205.89 million $ 48,951
Dec 17, 6 AM $ 2.05
-0.54%
$ 204.8 million $ 49,346
Dec 17, 5 AM $ 2.06
+0.09%
$ 205.91 million $ 49,612
Dec 17, 4 AM $ 2.06
+0.50%
$ 205.73 million $ 49,542
Dec 17, 3 AM $ 2.05
-0.35%
$ 204.7 million $ 50,615
Dec 17, 2 AM $ 2.05
-0.15%
$ 205.42 million $ 51,827
Dec 17, 1 AM $ 2.06
-0.29%
$ 205.73 million $ 52,050
Dec 17, 12 AM $ 2.06
+0.14%
$ 206.32 million $ 53,172
Dec 16, 11 PM $ 2.06
+0.83%
$ 206.03 million $ 54,029
Dec 16, 10 PM $ 2.04
+0.13%
$ 204.34 million $ 54,480
Dec 16, 9 PM $ 2.04
-0.88%
$ 204.08 million $ 55,701
Dec 16, 8 PM $ 2.06
-0.04%
$ 205.88 million $ 56,220
Dec 16, 7 PM $ 2.06
-0.11%
$ 205.96 million $ 57,760
Dec 16, 6 PM $ 2.06
-0.12%
$ 206.19 million $ 58,603
Dec 16, 5 PM $ 2.06
+0.58%
$ 206.45 million $ 60,582
Dec 16, 4 PM $ 2.05
-0.32%
$ 205.25 million $ 61,886
Dec 16, 3 PM $ 2.06
+0.49%
$ 205.91 million $ 63,026
Dec 16, 2 PM $ 2.05
+0.09%
$ 204.9 million $ 68,950