Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $2.04
-0.68%
$204.1 million $244,623
Aug 25, 2025 $2.06
+1.10%
$204.52 million $222,258
Aug 24, 2025 $2.06
+0.48%
$206.09 million $209,515
Aug 23, 2025 $2.05
+0.50%
$204.72 million $224,771
Aug 22, 2025 $2.03
-0.58%
$206.94 million $244,745
Aug 21, 2025 $2.04
-1.42%
$205.93 million $234,897
Aug 20, 2025 $2.06
-0.02%
$203.07 million $259,052
Aug 19, 2025 $2.04
-0.08%
$205.4 million $243,436
Aug 18, 2025 $2.06
+1.46%
$206.13 million $270,863
Aug 17, 2025 $2.06
-0.26%
$206.1 million $285,288
Aug 16, 2025 $2.05
-0.97%
$204.66 million $278,299
Aug 15, 2025 $2.06
-0.01%
$205.9 million $272,483
Aug 14, 2025 $2.05
+0.60%
$205.27 million $263,574
Aug 13, 2025 $2.04
-0.25%
$204.05 million $267,505
Aug 12, 2025 $2.05
+0.00%
$204.55 million $11,145
Aug 11, 2025 $2.05
+0.00%
$204.55 million $11,145
Aug 10, 2025 $2.05
+0.00%
$204.55 million $10,770
Aug 9, 2025 $2.05
+0.00%
$204.55 million $11,271
Aug 8, 2025 $2.05
+0.00%
$204.55 million $11,145
Aug 7, 2025 $2.05
+0.00%
$204.55 million $11,396
Aug 6, 2025 $2.05
+0.00%
$204.55 million $11,271
Aug 5, 2025 $2.05
+0.00%
$204.55 million $11,020
Download