CSi Labs Historical Data

CSL Page 87
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 2.06
+0.80%
$ 206.12 million $ 38,191
Dec 24, 5 PM $ 2.04
-0.30%
$ 204.48 million $ 39,543
Dec 24, 4 PM $ 2.05
+0.03%
$ 205.1 million $ 40,286
Dec 24, 3 PM $ 2.05
+0.15%
$ 205.03 million $ 41,074
Dec 24, 2 PM $ 2.06
-0.33%
$ 205.52 million $ 42,634
Dec 24, 1 PM $ 2.06
+0.43%
$ 206 million $ 43,674
Dec 24, 12 PM $ 2.05
+0.34%
$ 205.12 million $ 45,261
Dec 24, 11 AM $ 2.04
-0.97%
$ 204.2 million $ 45,230
Dec 24, 10 AM $ 2.06
+0.76%
$ 206.2 million $ 47,844
Dec 24, 9 AM $ 2.05
-0.55%
$ 204.64 million $ 45,126
Dec 24, 8 AM $ 2.06
-0.35%
$ 205.78 million $ 45,910
Dec 24, 7 AM $ 2.06
+1.45%
$ 206.49 million $ 45,507
Dec 24, 6 AM $ 2.04
-0.73%
$ 203.91 million $ 46,297
Dec 24, 5 AM $ 2.05
+0.63%
$ 205.41 million $ 47,768
Dec 24, 4 AM $ 2.04
+0.19%
$ 204.13 million $ 47,982
Dec 24, 3 AM $ 2.04
-1.02%
$ 203.73 million $ 48,233
Dec 24, 2 AM $ 2.06
+0.35%
$ 205.83 million $ 48,799
Dec 24, 1 AM $ 2.05
+0.81%
$ 205.11 million $ 48,863
Dec 24, 12 AM $ 2.03
-0.21%
$ 203.47 million $ 48,455
Dec 23, 11 PM $ 2.04
-1.20%
$ 203.91 million $ 48,701
Dec 23, 10 PM $ 2.06
+0.08%
$ 206.39 million $ 48,717
Dec 23, 9 PM $ 2.06
-0.03%
$ 206.22 million $ 48,096
Dec 23, 8 PM $ 2.06
+1.41%
$ 206.29 million $ 47,497
Dec 23, 7 PM $ 2.03
-0.56%
$ 203.42 million $ 47,232
Dec 23, 6 PM $ 2.05
-0.11%
$ 204.56 million $ 48,975
Dec 23, 5 PM $ 2.05
-0.23%
$ 204.78 million $ 47,606
Dec 23, 4 PM $ 2.05
+0.84%
$ 205.25 million $ 46,818
Dec 23, 3 PM $ 2.04
-1.23%
$ 203.55 million $ 45,621
Dec 23, 2 PM $ 2.06
+1.30%
$ 206.09 million $ 46,042
Dec 23, 1 PM $ 2.03
-0.26%
$ 203.44 million $ 44,881
Dec 23, 12 PM $ 2.04
-0.77%
$ 203.97 million $ 44,702
Dec 23, 11 AM $ 2.06
+0.02%
$ 205.55 million $ 45,855
Dec 23, 10 AM $ 2.06
-0.07%
$ 205.52 million $ 46,655
Dec 23, 9 AM $ 2.06
-0.31%
$ 205.67 million $ 47,154
Dec 23, 8 AM $ 2.06
+0.82%
$ 206.31 million $ 46,483
Dec 23, 7 AM $ 2.05
+0.39%
$ 204.62 million $ 47,686
Dec 23, 6 AM $ 2.04
-0.06%
$ 203.82 million $ 47,756
Dec 23, 5 AM $ 2.04
-0.02%
$ 203.94 million $ 45,772
Dec 23, 4 AM $ 2.04
-1.18%
$ 203.97 million $ 45,413
Dec 23, 3 AM $ 2.06
+0.17%
$ 206.41 million $ 44,944
Dec 23, 2 AM $ 2.06
+0.90%
$ 206.06 million $ 44,312
Dec 23, 1 AM $ 2.04
-0.69%
$ 204.22 million $ 44,898
Dec 23, 12 AM $ 2.06
+0.86%
$ 205.65 million $ 45,835
Dec 22, 11 PM $ 2.04
-0.86%
$ 203.9 million $ 47,715
Dec 22, 10 PM $ 2.06
-0.39%
$ 205.66 million $ 47,317
Dec 22, 9 PM $ 2.05
-0.42%
$ 205.39 million $ 47,120
Dec 22, 8 PM $ 2.06
+1.24%
$ 206.27 million $ 46,484
Dec 22, 7 PM $ 2.05
+0.50%
$ 205.46 million $ 45,346
Dec 22, 6 PM $ 2.06
+0.07%
$ 205.96 million $ 43,465
Dec 22, 5 PM $ 2.05
+0.09%
$ 204.68 million $ 43,221