CSi Labs Historical Data

CSL Page 86
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 2.04
-0.62%
$ 204.39 million $ 51,444
Dec 26, 5 PM $ 2.06
+0.57%
$ 205.67 million $ 52,014
Dec 26, 4 PM $ 2.05
-0.35%
$ 204.96 million $ 50,641
Dec 26, 3 PM $ 2.04
-0.80%
$ 204.04 million $ 50,592
Dec 26, 2 PM $ 2.05
+0.68%
$ 204.84 million $ 46,912
Dec 26, 1 PM $ 2.06
-0.12%
$ 206.17 million $ 43,858
Dec 26, 12 PM $ 2.05
-0.32%
$ 204.84 million $ 43,576
Dec 26, 11 AM $ 2.05
-0.08%
$ 204.98 million $ 40,522
Dec 26, 10 AM $ 2.04
-0.16%
$ 203.79 million $ 42,609
Dec 26, 9 AM $ 2.05
+0.21%
$ 205.39 million $ 43,144
Dec 26, 8 AM $ 2.05
+0.33%
$ 204.95 million $ 42,857
Dec 26, 7 AM $ 2.04
+0.39%
$ 204.29 million $ 42,152
Dec 26, 6 AM $ 2.04
-0.41%
$ 203.5 million $ 39,381
Dec 26, 5 AM $ 2.04
-0.97%
$ 204.33 million $ 38,593
Dec 26, 4 AM $ 2.06
+0.97%
$ 206.33 million $ 38,636
Dec 26, 3 AM $ 2.04
-0.91%
$ 204.36 million $ 37,860
Dec 26, 2 AM $ 2.06
+1.02%
$ 206.23 million $ 35,470
Dec 26, 1 AM $ 2.04
-0.82%
$ 204.15 million $ 30,284
Dec 26, 12 AM $ 2.06
+0.72%
$ 205.83 million $ 29,861
Dec 25, 11 PM $ 2.04
-0.77%
$ 204.36 million $ 28,914
Dec 25, 10 PM $ 2.06
+0.55%
$ 205.95 million $ 27,571
Dec 25, 9 PM $ 2.05
+0.35%
$ 204.83 million $ 26,852
Dec 25, 8 PM $ 2.04
-0.33%
$ 204.11 million $ 27,128
Dec 25, 7 PM $ 2.05
+0.47%
$ 204.79 million $ 26,910
Dec 25, 6 PM $ 2.04
-0.89%
$ 203.83 million $ 27,393
Dec 25, 5 PM $ 2.06
+0.92%
$ 205.66 million $ 27,281
Dec 25, 4 PM $ 2.04
-0.37%
$ 203.79 million $ 27,430
Dec 25, 3 PM $ 2.05
-0.64%
$ 204.55 million $ 28,035
Dec 25, 2 PM $ 2.06
+0.10%
$ 205.85 million $ 26,692
Dec 25, 1 PM $ 2.06
+0.19%
$ 205.65 million $ 28,205
Dec 25, 12 PM $ 2.05
+0.30%
$ 205.26 million $ 28,517
Dec 25, 11 AM $ 2.05
-0.71%
$ 204.66 million $ 30,126
Dec 25, 10 AM $ 2.06
+0.17%
$ 206.12 million $ 29,181
Dec 25, 9 AM $ 2.06
+0.89%
$ 205.77 million $ 29,367
Dec 25, 8 AM $ 2.04
-1.06%
$ 203.95 million $ 29,376
Dec 25, 7 AM $ 2.06
+0.11%
$ 206.14 million $ 29,253
Dec 25, 6 AM $ 2.06
+1.12%
$ 205.92 million $ 29,589
Dec 25, 5 AM $ 2.04
-0.48%
$ 203.64 million $ 30,042
Dec 25, 4 AM $ 2.05
-0.19%
$ 204.61 million $ 30,331
Dec 25, 3 AM $ 2.05
-0.24%
$ 204.99 million $ 31,155
Dec 25, 2 AM $ 2.05
+0.55%
$ 205.49 million $ 31,628
Dec 25, 1 AM $ 2.04
-0.70%
$ 204.37 million $ 32,722
Dec 25, 12 AM $ 2.06
+0.78%
$ 205.82 million $ 33,149
Dec 24, 11 PM $ 2.04
-0.02%
$ 204.23 million $ 33,561
Dec 24, 10 PM $ 2.04
-0.38%
$ 204.26 million $ 34,420
Dec 24, 9 PM $ 2.05
-0.51%
$ 205.04 million $ 35,645
Dec 24, 8 PM $ 2.06
+0.70%
$ 206.1 million $ 36,074
Dec 24, 7 PM $ 2.05
-0.70%
$ 204.68 million $ 37,500
Dec 24, 6 PM $ 2.06
+0.80%
$ 206.12 million $ 38,191
Dec 24, 5 PM $ 2.04
-0.30%
$ 204.48 million $ 39,543