CSi Labs Historical Data

CSL Page 85
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 2.04
-0.57%
$ 204.05 million $ 24,335
Dec 28, 5 PM $ 2.05
+0.51%
$ 205.23 million $ 22,549
Dec 28, 4 PM $ 2.04
-0.35%
$ 204.19 million $ 24,022
Dec 28, 3 PM $ 2.05
-0.23%
$ 204.9 million $ 23,923
Dec 28, 2 PM $ 2.05
+0.26%
$ 205.38 million $ 23,644
Dec 28, 1 PM $ 2.05
-0.37%
$ 204.86 million $ 23,134
Dec 28, 12 PM $ 2.06
+0.17%
$ 205.61 million $ 22,627
Dec 28, 11 AM $ 2.05
-0.14%
$ 205.28 million $ 22,463
Dec 28, 10 AM $ 2.06
+0.59%
$ 205.56 million $ 22,452
Dec 28, 9 AM $ 2.04
+0.21%
$ 204.36 million $ 22,036
Dec 28, 8 AM $ 2.04
-0.32%
$ 203.93 million $ 22,265
Dec 28, 7 AM $ 2.05
-0.31%
$ 204.58 million $ 22,103
Dec 28, 6 AM $ 2.05
+0.25%
$ 205.21 million $ 22,835
Dec 28, 5 AM $ 2.05
+0.02%
$ 204.71 million $ 22,915
Dec 28, 4 AM $ 2.05
+0.06%
$ 204.68 million $ 22,663
Dec 28, 3 AM $ 2.05
-0.09%
$ 204.56 million $ 22,546
Dec 28, 2 AM $ 2.05
-0.12%
$ 204.75 million $ 22,443
Dec 28, 1 AM $ 2.05
-0.29%
$ 204.99 million $ 22,785
Dec 28, 12 AM $ 2.06
+0.00%
$ 205.58 million $ 22,777
Dec 27, 11 PM $ 2.06
+0.30%
$ 205.57 million $ 23,125
Dec 27, 10 PM $ 2.05
-0.35%
$ 204.95 million $ 22,548
Dec 27, 9 PM $ 2.06
+0.66%
$ 205.68 million $ 22,301
Dec 27, 8 PM $ 2.04
+0.18%
$ 204.34 million $ 22,536
Dec 27, 7 PM $ 2.04
+0.02%
$ 203.96 million $ 22,887
Dec 27, 6 PM $ 2.05
-0.36%
$ 204.98 million $ 23,042
Dec 27, 5 PM $ 2.05
+0.01%
$ 205.29 million $ 23,378
Dec 27, 4 PM $ 2.05
+0.45%
$ 205.26 million $ 24,321
Dec 27, 3 PM $ 2.06
+0.49%
$ 205.69 million $ 25,554
Dec 27, 2 PM $ 2.05
+0.48%
$ 204.71 million $ 31,599
Dec 27, 1 PM $ 2.04
-1.14%
$ 203.74 million $ 35,167
Dec 27, 12 PM $ 2.05
+0.24%
$ 204.79 million $ 35,644
Dec 27, 11 AM $ 2.04
-0.91%
$ 204.31 million $ 35,969
Dec 27, 10 AM $ 2.06
+0.18%
$ 206.18 million $ 36,373
Dec 27, 9 AM $ 2.06
+0.09%
$ 205.81 million $ 36,075
Dec 27, 8 AM $ 2.05
+0.38%
$ 205.42 million $ 36,003
Dec 27, 7 AM $ 2.05
+0.03%
$ 204.64 million $ 37,318
Dec 27, 6 AM $ 2.05
-0.34%
$ 204.95 million $ 39,870
Dec 27, 5 AM $ 2.06
+0.51%
$ 205.64 million $ 40,712
Dec 27, 4 AM $ 2.06
+0.73%
$ 205.9 million $ 40,966
Dec 27, 3 AM $ 2.04
+0.09%
$ 203.73 million $ 42,047
Dec 27, 2 AM $ 2.05
-0.14%
$ 204.68 million $ 43,659
Dec 27, 1 AM $ 2.06
+0.24%
$ 206.44 million $ 49,213
Dec 27, 12 AM $ 2.05
-0.37%
$ 204.6 million $ 49,852
Dec 26, 11 PM $ 2.04
-0.88%
$ 204.19 million $ 50,638
Dec 26, 10 PM $ 2.05
-0.82%
$ 204.62 million $ 51,961
Dec 26, 9 PM $ 2.06
+0.09%
$ 206.31 million $ 52,717
Dec 26, 8 PM $ 2.06
+0.03%
$ 206.13 million $ 52,162
Dec 26, 7 PM $ 2.05
+0.54%
$ 204.89 million $ 51,693
Dec 26, 6 PM $ 2.04
-0.62%
$ 204.39 million $ 51,444
Dec 26, 5 PM $ 2.06
+0.57%
$ 205.67 million $ 52,014