CSi Labs Historical Data

CSL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 2.04
-0.01%
$ 204.14 million $ 43,397
Dec 30, 5 PM $ 2.04
-0.78%
$ 204.43 million $ 43,323
Dec 30, 4 PM $ 2.06
-0.21%
$ 205.5 million $ 43,359
Dec 30, 3 PM $ 2.04
+0.04%
$ 203.99 million $ 41,738
Dec 30, 2 PM $ 2.04
+0.20%
$ 203.9 million $ 41,030
Dec 30, 1 PM $ 2.04
-0.31%
$ 203.5 million $ 39,907
Dec 30, 12 PM $ 2.05
+0.51%
$ 204.69 million $ 40,390
Dec 30, 11 AM $ 2.06
+0.93%
$ 206.09 million $ 43,903
Dec 30, 10 AM $ 2.06
+0.89%
$ 205.56 million $ 43,714
Dec 30, 9 AM $ 2.04
-1.23%
$ 203.75 million $ 44,987
Dec 30, 8 AM $ 2.05
+0.68%
$ 206.16 million $ 49,139
Dec 30, 7 AM $ 2.04
-0.06%
$ 203.64 million $ 47,675
Dec 30, 6 AM $ 2.06
+0.36%
$ 206.29 million $ 49,437
Dec 30, 5 AM $ 2.06
+0.51%
$ 205.55 million $ 50,645
Dec 30, 4 AM $ 2.05
-0.20%
$ 204.51 million $ 51,645
Dec 30, 3 AM $ 2.04
-0.66%
$ 204.13 million $ 54,214
Dec 30, 2 AM $ 2.05
+0.12%
$ 205.49 million $ 56,963
Dec 30, 1 AM $ 2.05
-0.71%
$ 204.85 million $ 60,203
Dec 30, 12 AM $ 2.06
+0.64%
$ 205.74 million $ 60,916
Dec 29, 11 PM $ 2.07
+0.04%
$ 206.71 million $ 61,952
Dec 29, 10 PM $ 2.07
+0.45%
$ 206.64 million $ 62,143
Dec 29, 9 PM $ 2.05
+0.44%
$ 205.29 million $ 61,938
Dec 29, 8 PM $ 2.04
-0.03%
$ 204.38 million $ 62,007
Dec 29, 7 PM $ 2.04
-0.17%
$ 204.44 million $ 60,665
Dec 29, 6 PM $ 2.07
+0.45%
$ 206.6 million $ 59,599
Dec 29, 5 PM $ 2.06
+0.62%
$ 205.67 million $ 59,900
Dec 29, 4 PM $ 2.04
-1.10%
$ 204.13 million $ 58,923
Dec 29, 3 PM $ 2.06
+0.84%
$ 206.38 million $ 57,575
Dec 29, 2 PM $ 2.05
-0.90%
$ 204.65 million $ 55,885
Dec 29, 1 PM $ 2.07
+0.19%
$ 206.53 million $ 54,392
Dec 29, 12 PM $ 2.06
+0.93%
$ 206.14 million $ 53,347
Dec 29, 11 AM $ 2.04
+0.21%
$ 204.23 million $ 49,993
Dec 29, 10 AM $ 2.06
-0.27%
$ 206.03 million $ 48,692
Dec 29, 9 AM $ 2.07
+0.96%
$ 206.59 million $ 48,244
Dec 29, 8 AM $ 2.05
+0.49%
$ 204.63 million $ 43,747
Dec 29, 7 AM $ 2.04
-0.13%
$ 203.63 million $ 42,462
Dec 29, 6 AM $ 2.04
-1.01%
$ 203.91 million $ 40,167
Dec 29, 5 AM $ 2.06
+0.16%
$ 205.98 million $ 39,277
Dec 29, 4 AM $ 2.06
-0.08%
$ 205.65 million $ 37,450
Dec 29, 3 AM $ 2.06
+0.39%
$ 205.82 million $ 34,055
Dec 29, 2 AM $ 2.05
+0.44%
$ 205.02 million $ 30,832
Dec 29, 1 AM $ 2.04
-0.33%
$ 204.12 million $ 26,922
Dec 29, 12 AM $ 2.05
-0.16%
$ 204.79 million $ 25,384
Dec 28, 11 PM $ 2.05
+0.25%
$ 205.12 million $ 24,322
Dec 28, 10 PM $ 2.05
-0.66%
$ 204.62 million $ 24,518
Dec 28, 9 PM $ 2.06
+0.87%
$ 205.98 million $ 24,809
Dec 28, 8 PM $ 2.04
-0.01%
$ 204.21 million $ 24,842
Dec 28, 7 PM $ 2.04
+0.09%
$ 204.22 million $ 24,448
Dec 28, 6 PM $ 2.04
-0.57%
$ 204.05 million $ 24,335
Dec 28, 5 PM $ 2.05
+0.51%
$ 205.23 million $ 22,549