CSi Labs Historical Data

CSL Page 83
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 2.06
+0.41%
$ 205.9 million $ 27,081
Jan 1, 6 PM $ 2.04
-0.19%
$ 204.42 million $ 27,825
Jan 1, 5 PM $ 2.06
+0.84%
$ 205.61 million $ 27,746
Jan 1, 4 PM $ 2.04
-0.70%
$ 203.89 million $ 27,812
Jan 1, 3 PM $ 2.04
-0.07%
$ 204.47 million $ 29,476
Jan 1, 2 PM $ 2.06
+0.42%
$ 205.83 million $ 32,054
Jan 1, 1 PM $ 2.05
-0.26%
$ 204.78 million $ 33,792
Jan 1, 12 PM $ 2.05
-0.34%
$ 205.14 million $ 34,294
Jan 1, 11 AM $ 2.05
-0.29%
$ 204.88 million $ 34,954
Jan 1, 10 AM $ 2.05
-0.27%
$ 205.49 million $ 36,538
Jan 1, 9 AM $ 2.04
-0.24%
$ 204.29 million $ 37,185
Jan 1, 8 AM $ 2.05
-0.69%
$ 204.78 million $ 37,525
Jan 1, 7 AM $ 2.06
+0.28%
$ 206.21 million $ 37,480
Jan 1, 6 AM $ 2.04
-0.89%
$ 204.34 million $ 38,978
Jan 1, 5 AM $ 2.06
+0.54%
$ 206.19 million $ 37,783
Jan 1, 4 AM $ 2.04
-1.24%
$ 203.63 million $ 37,471
Jan 1, 3 AM $ 2.06
+0.82%
$ 206.19 million $ 37,368
Jan 1, 2 AM $ 2.05
-0.68%
$ 204.51 million $ 37,348
Jan 1, 1 AM $ 2.05
-0.06%
$ 205.24 million $ 37,892
Jan 1, 12 AM $ 2.06
+0.79%
$ 205.66 million $ 38,360
Dec 31, 11 PM $ 2.05
-0.47%
$ 204.78 million $ 38,299
Dec 31, 10 PM $ 2.05
-0.84%
$ 204.69 million $ 38,363
Dec 31, 9 PM $ 2.04
-0.16%
$ 204.21 million $ 38,533
Dec 31, 8 PM $ 2.05
-0.07%
$ 204.54 million $ 38,228
Dec 31, 7 PM $ 2.05
-0.30%
$ 204.83 million $ 37,435
Dec 31, 6 PM $ 2.05
-0.22%
$ 205.44 million $ 37,999
Dec 31, 5 PM $ 2.05
-0.28%
$ 205.19 million $ 38,134
Dec 31, 4 PM $ 2.06
-0.26%
$ 205.82 million $ 38,312
Dec 31, 3 PM $ 2.06
+0.19%
$ 206.36 million $ 38,450
Dec 31, 2 PM $ 2.04
-0.53%
$ 204.05 million $ 38,957
Dec 31, 1 PM $ 2.06
+0.62%
$ 205.56 million $ 39,850
Dec 31, 12 PM $ 2.04
-0.40%
$ 204.3 million $ 40,197
Dec 31, 11 AM $ 2.05
-0.54%
$ 205.13 million $ 39,874
Dec 31, 10 AM $ 2.06
+0.95%
$ 206.24 million $ 38,837
Dec 31, 9 AM $ 2.04
+0.37%
$ 204.31 million $ 38,898
Dec 31, 8 AM $ 2.04
-0.58%
$ 203.54 million $ 39,007
Dec 31, 7 AM $ 2.05
-0.01%
$ 204.73 million $ 40,820
Dec 31, 6 AM $ 2.04
-0.65%
$ 204.33 million $ 41,320
Dec 31, 5 AM $ 2.06
+0.40%
$ 205.96 million $ 41,195
Dec 31, 4 AM $ 2.06
+1.23%
$ 205.96 million $ 41,078
Dec 31, 3 AM $ 2.03
-0.10%
$ 203.46 million $ 41,634
Dec 31, 2 AM $ 2.06
+0.28%
$ 205.54 million $ 42,468
Dec 31, 1 AM $ 2.05
+0.14%
$ 204.98 million $ 42,511
Dec 31, 12 AM $ 2.05
+0.44%
$ 204.7 million $ 42,917
Dec 30, 11 PM $ 2.04
-0.79%
$ 203.79 million $ 42,336
Dec 30, 10 PM $ 2.05
-0.21%
$ 205.41 million $ 42,575
Dec 30, 9 PM $ 2.06
+0.39%
$ 205.84 million $ 41,676
Dec 30, 8 PM $ 2.05
+0.54%
$ 205.37 million $ 42,407
Dec 30, 7 PM $ 2.04
-0.28%
$ 204.26 million $ 43,762
Dec 30, 6 PM $ 2.04
-0.01%
$ 204.14 million $ 43,397