CSi Labs Historical Data

CSL Page 82
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 2.04
-0.29%
$ 204.27 million $ 28,706
Jan 3, 6 PM $ 2.05
+0.08%
$ 204.87 million $ 30,134
Jan 3, 5 PM $ 2.04
+0.05%
$ 203.59 million $ 31,962
Jan 3, 4 PM $ 2.04
-0.43%
$ 204.2 million $ 35,071
Jan 3, 3 PM $ 2.05
-0.73%
$ 204.97 million $ 40,689
Jan 3, 2 PM $ 2.06
+1.38%
$ 206.46 million $ 44,373
Jan 3, 1 PM $ 2.04
-0.90%
$ 203.66 million $ 49,279
Jan 3, 12 PM $ 2.06
+0.99%
$ 205.51 million $ 49,351
Jan 3, 11 AM $ 2.04
-0.68%
$ 203.5 million $ 50,000
Jan 3, 10 AM $ 2.04
-0.03%
$ 204.1 million $ 50,652
Jan 3, 9 AM $ 2.06
+0.06%
$ 205.51 million $ 53,717
Jan 3, 8 AM $ 2.05
-0.16%
$ 205.39 million $ 54,169
Jan 3, 7 AM $ 2.06
-0.15%
$ 205.71 million $ 53,976
Jan 3, 6 AM $ 2.06
+0.56%
$ 206.02 million $ 52,818
Jan 3, 5 AM $ 2.06
+0.10%
$ 205.82 million $ 53,460
Jan 3, 4 AM $ 2.06
-0.17%
$ 205.62 million $ 53,394
Jan 3, 3 AM $ 2.06
+0.99%
$ 205.97 million $ 53,365
Jan 3, 2 AM $ 2.04
-0.17%
$ 203.94 million $ 58,309
Jan 3, 1 AM $ 2.05
-0.33%
$ 205.19 million $ 54,707
Jan 3, 12 AM $ 2.04
+0.44%
$ 204.19 million $ 54,696
Jan 2, 11 PM $ 2.05
-0.16%
$ 205.25 million $ 55,400
Jan 2, 10 PM $ 2.06
+0.04%
$ 205.58 million $ 55,361
Jan 2, 9 PM $ 2.06
+0.03%
$ 205.58 million $ 55,594
Jan 2, 8 PM $ 2.06
+0.88%
$ 205.81 million $ 55,243
Jan 2, 7 PM $ 2.06
+0.93%
$ 206.23 million $ 54,498
Jan 2, 6 PM $ 2.04
+0.08%
$ 204.34 million $ 53,037
Jan 2, 5 PM $ 2.04
-0.29%
$ 204 million $ 51,106
Jan 2, 4 PM $ 2.06
+0.96%
$ 206.39 million $ 49,002
Jan 2, 3 PM $ 2.04
-0.46%
$ 204.38 million $ 44,237
Jan 2, 2 PM $ 2.05
-0.60%
$ 205.02 million $ 40,494
Jan 2, 1 PM $ 2.06
+0.89%
$ 206.26 million $ 36,090
Jan 2, 12 PM $ 2.05
+0.20%
$ 204.98 million $ 35,336
Jan 2, 11 AM $ 2.05
-0.34%
$ 204.57 million $ 34,809
Jan 2, 10 AM $ 2.05
+0.33%
$ 205.35 million $ 34,412
Jan 2, 9 AM $ 2.06
+1.15%
$ 206.12 million $ 31,252
Jan 2, 8 AM $ 2.04
-0.57%
$ 203.77 million $ 29,436
Jan 2, 7 AM $ 2.06
+0.92%
$ 205.79 million $ 29,226
Jan 2, 6 AM $ 2.05
+0.27%
$ 205.02 million $ 28,858
Jan 2, 5 AM $ 2.04
-0.40%
$ 204.47 million $ 28,199
Jan 2, 4 AM $ 2.06
+0.58%
$ 205.54 million $ 28,377
Jan 2, 3 AM $ 2.04
-0.10%
$ 203.87 million $ 28,569
Jan 2, 2 AM $ 2.05
-0.33%
$ 204.69 million $ 26,859
Jan 2, 1 AM $ 2.05
+0.80%
$ 205.37 million $ 26,551
Jan 2, 12 AM $ 2.04
-0.41%
$ 203.73 million $ 26,705
Jan 1, 11 PM $ 2.05
-0.16%
$ 205.35 million $ 26,394
Jan 1, 10 PM $ 2.05
-0.31%
$ 205.2 million $ 25,121
Jan 1, 9 PM $ 2.06
+0.59%
$ 205.83 million $ 25,142
Jan 1, 8 PM $ 2.04
-0.75%
$ 203.83 million $ 25,788
Jan 1, 7 PM $ 2.06
+0.41%
$ 205.9 million $ 27,081
Jan 1, 6 PM $ 2.04
-0.19%
$ 204.42 million $ 27,825