CSi Labs Historical Data

CSL Page 81
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 2.05
-0.81%
$ 204.83 million $ 55,919
Jan 5, 6 PM $ 2.06
+1.03%
$ 206.49 million $ 54,661
Jan 5, 5 PM $ 2.04
-0.09%
$ 204.38 million $ 52,694
Jan 5, 4 PM $ 2.05
-0.38%
$ 204.56 million $ 50,864
Jan 5, 3 PM $ 2.05
+0.23%
$ 205.34 million $ 48,362
Jan 5, 2 PM $ 2.05
-0.56%
$ 204.87 million $ 45,085
Jan 5, 1 PM $ 2.06
+1.09%
$ 206.02 million $ 42,011
Jan 5, 12 PM $ 2.04
-1.06%
$ 203.8 million $ 41,416
Jan 5, 11 AM $ 2.06
+0.21%
$ 205.97 million $ 41,606
Jan 5, 10 AM $ 2.06
+0.83%
$ 205.54 million $ 41,183
Jan 5, 9 AM $ 2.04
-0.75%
$ 203.93 million $ 41,272
Jan 5, 8 AM $ 2.05
+0.79%
$ 205.48 million $ 40,968
Jan 5, 7 AM $ 2.04
+0.11%
$ 203.87 million $ 41,830
Jan 5, 6 AM $ 2.04
-1.01%
$ 203.65 million $ 41,802
Jan 5, 5 AM $ 2.06
+0.40%
$ 205.72 million $ 42,327
Jan 5, 4 AM $ 2.05
-0.60%
$ 204.89 million $ 41,440
Jan 5, 3 AM $ 2.06
+1.14%
$ 206.14 million $ 40,629
Jan 5, 2 AM $ 2.04
-0.75%
$ 203.81 million $ 40,281
Jan 5, 1 AM $ 2.06
+0.63%
$ 205.89 million $ 39,279
Jan 5, 12 AM $ 2.05
-0.38%
$ 204.6 million $ 34,943
Jan 4, 11 PM $ 2.06
+0.58%
$ 205.95 million $ 35,271
Jan 4, 10 PM $ 2.05
-0.67%
$ 204.81 million $ 34,909
Jan 4, 9 PM $ 2.05
+0.48%
$ 204.71 million $ 35,090
Jan 4, 8 PM $ 2.04
-0.14%
$ 204.2 million $ 35,554
Jan 4, 7 PM $ 2.06
+0.76%
$ 205.97 million $ 35,608
Jan 4, 6 PM $ 2.04
-0.78%
$ 204.48 million $ 34,831
Jan 4, 5 PM $ 2.05
-0.48%
$ 205.17 million $ 34,179
Jan 4, 4 PM $ 2.05
-0.40%
$ 204.77 million $ 33,788
Jan 4, 3 PM $ 2.06
+0.94%
$ 205.54 million $ 33,587
Jan 4, 2 PM $ 2.04
-1.00%
$ 203.62 million $ 33,528
Jan 4, 1 PM $ 2.06
+0.05%
$ 205.67 million $ 33,596
Jan 4, 12 PM $ 2.06
+0.47%
$ 205.55 million $ 33,323
Jan 4, 11 AM $ 2.05
-0.48%
$ 204.59 million $ 32,995
Jan 4, 10 AM $ 2.06
+0.96%
$ 205.58 million $ 32,772
Jan 4, 9 AM $ 2.04
-0.91%
$ 203.63 million $ 32,057
Jan 4, 8 AM $ 2.05
+0.39%
$ 205.5 million $ 31,585
Jan 4, 7 AM $ 2.06
+0.92%
$ 206.04 million $ 30,837
Jan 4, 6 AM $ 2.05
-0.62%
$ 204.9 million $ 31,796
Jan 4, 5 AM $ 2.04
-1.01%
$ -- $ 30,981
Jan 4, 4 AM $ 2.04
-0.85%
$ -- $ 31,110
Jan 4, 3 AM $ 2.04
-0.49%
$ -- $ 31,040
Jan 4, 2 AM $ 2.06
+0.06%
$ -- $ 30,968
Jan 4, 1 AM $ 2.05
-0.44%
$ -- $ 31,052
Jan 4, 12 AM $ 2.06
+0.02%
$ -- $ 30,610
Jan 3, 11 PM $ 2.06
+0.87%
$ 206.06 million $ 27,541
Jan 3, 10 PM $ 2.06
+0.64%
$ 205.53 million $ 27,691
Jan 3, 9 PM $ 2.06
+0.61%
$ 205.63 million $ 28,115
Jan 3, 8 PM $ 2.05
-0.51%
$ 204.99 million $ 27,920
Jan 3, 7 PM $ 2.04
-0.29%
$ 204.27 million $ 28,706
Jan 3, 6 PM $ 2.05
+0.08%
$ 204.87 million $ 30,134