CSi Labs Historical Data

CSL Page 80
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 2.05
-0.83%
$ 204.66 million $ 51,947
Jan 7, 6 PM $ 2.06
+1.37%
$ 206.37 million $ 51,064
Jan 7, 5 PM $ 2.04
-1.36%
$ 203.59 million $ 52,630
Jan 7, 4 PM $ 2.06
+0.12%
$ 206.4 million $ 54,690
Jan 7, 3 PM $ 2.06
+1.32%
$ 206.15 million $ 57,902
Jan 7, 2 PM $ 2.03
-0.47%
$ 203.45 million $ 58,474
Jan 7, 1 PM $ 2.04
+0.00%
$ 204.42 million $ 60,718
Jan 7, 12 PM $ 2.04
-0.81%
$ 204.43 million $ 60,579
Jan 7, 11 AM $ 2.06
+1.34%
$ 206.1 million $ 59,669
Jan 7, 10 AM $ 2.03
-0.45%
$ 203.37 million $ 60,235
Jan 7, 9 AM $ 2.04
+0.47%
$ 204.29 million $ 58,983
Jan 7, 8 AM $ 2.03
-1.09%
$ 203.32 million $ 56,978
Jan 7, 7 AM $ 2.06
+0.31%
$ 205.56 million $ 56,550
Jan 7, 6 AM $ 2.05
-0.46%
$ 204.93 million $ 57,749
Jan 7, 5 AM $ 2.06
+0.52%
$ 205.88 million $ 59,007
Jan 7, 4 AM $ 2.05
-0.77%
$ 204.82 million $ 64,209
Jan 7, 3 AM $ 2.06
+0.79%
$ 206.41 million $ 59,237
Jan 7, 2 AM $ 2.05
+0.47%
$ 204.8 million $ 58,818
Jan 7, 1 AM $ 2.04
+0.21%
$ 203.84 million $ 58,938
Jan 7, 12 AM $ 2.03
-0.45%
$ 203.4 million $ 58,025
Jan 6, 11 PM $ 2.04
+0.40%
$ 204.33 million $ 57,248
Jan 6, 10 PM $ 2.04
-0.71%
$ 203.52 million $ 56,726
Jan 6, 9 PM $ 2.05
+0.33%
$ 204.99 million $ 57,630
Jan 6, 8 PM $ 2.04
-0.26%
$ 204.32 million $ 54,709
Jan 6, 7 PM $ 2.05
-0.39%
$ 204.85 million $ 56,678
Jan 6, 6 PM $ 2.06
-0.26%
$ 205.64 million $ 57,131
Jan 6, 5 PM $ 2.06
+0.27%
$ 206.19 million $ 56,891
Jan 6, 4 PM $ 2.06
-0.24%
$ 205.63 million $ 55,529
Jan 6, 3 PM $ 2.06
-0.06%
$ 206.12 million $ 53,781
Jan 6, 2 PM $ 2.06
+0.50%
$ 206.24 million $ 54,120
Jan 6, 1 PM $ 2.05
+0.58%
$ 205.2 million $ 51,832
Jan 6, 12 PM $ 2.04
-0.94%
$ 204.02 million $ 51,978
Jan 6, 11 AM $ 2.06
+0.18%
$ 205.96 million $ 52,249
Jan 6, 10 AM $ 2.06
+0.03%
$ 205.59 million $ 52,335
Jan 6, 9 AM $ 2.06
-0.30%
$ 205.54 million $ 52,754
Jan 6, 8 AM $ 2.06
+0.45%
$ 206.15 million $ 52,836
Jan 6, 7 AM $ 2.05
+0.22%
$ 205.23 million $ 52,669
Jan 6, 6 AM $ 2.05
-0.37%
$ 204.79 million $ 52,198
Jan 6, 5 AM $ 2.06
-0.30%
$ 205.55 million $ 51,800
Jan 6, 4 AM $ 2.06
+0.81%
$ 206.18 million $ 52,107
Jan 6, 3 AM $ 2.05
-0.23%
$ 204.53 million $ 53,126
Jan 6, 2 AM $ 2.05
+0.70%
$ 205.01 million $ 53,472
Jan 6, 1 AM $ 2.04
-1.19%
$ 203.59 million $ 54,741
Jan 6, 12 AM $ 2.06
-0.23%
$ 206.04 million $ 57,594
Jan 5, 11 PM $ 2.07
+0.64%
$ 206.52 million $ 60,194
Jan 5, 10 PM $ 2.05
+0.49%
$ 205.2 million $ 60,106
Jan 5, 9 PM $ 2.04
-0.32%
$ 204.19 million $ 60,069
Jan 5, 8 PM $ 2.05
+0.01%
$ 204.85 million $ 59,524
Jan 5, 7 PM $ 2.05
-0.81%
$ 204.83 million $ 55,919
Jan 5, 6 PM $ 2.06
+1.03%
$ 206.49 million $ 54,661