Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:16 AM $1.17
+0.00%
$-- $28,406
9:11 AM $1.18
+0.00%
$-- $28,395
9:06 AM $1.19
+0.00%
$-- $28,995
9:01 AM $1.19
+0.00%
$-- $28,543
8:56 AM $1.18
+0.00%
$-- $28,543
8:51 AM $1.19
+0.00%
$-- $28,963
8:46 AM $1.2
+0.00%
$-- $28,963
8:41 AM $1.19
+0.00%
$-- $28,963
8:36 AM $1.19
+0.00%
$-- $29,164
8:31 AM $1.19
+0.00%
$-- $29,211
8:26 AM $1.18
+0.00%
$-- $28,955
8:21 AM $1.17
+0.00%
$-- $29,163
8:16 AM $1.17
+0.00%
$-- $29,119
8:11 AM $1.18
+0.00%
$-- $29,614
8:06 AM $1.19
+0.00%
$-- $29,457
8:01 AM $1.19
+0.00%
$-- $29,457
7:56 AM $1.19
+0.00%
$-- $29,763
7:51 AM $1.18
+0.00%
$-- $29,763
7:46 AM $1.19
+0.00%
$-- $30,133
7:41 AM $1.19
+0.00%
$-- $29,791
7:36 AM $1.19
+0.00%
$-- $30,201
7:31 AM $1.19
+0.00%
$-- $30,185
7:26 AM $1.19
+0.00%
$-- $30,185
7:21 AM $1.19
+0.00%
$-- $30,305
7:16 AM $1.19
+0.00%
$-- $30,305
7:11 AM $1.18
+0.00%
$-- $30,305
7:06 AM $1.18
+0.00%
$-- $30,305
7:01 AM $1.18
+0.00%
$-- $30,305
6:56 AM $1.19
+0.00%
$-- $30,080
6:51 AM $1.17
+0.00%
$-- $30,213
6:46 AM $1.19
+0.00%
$-- $30,174
6:41 AM $1.19
+0.00%
$-- $30,174
6:36 AM $1.19
+0.00%
$-- $30,174
6:31 AM $1.18
+0.00%
$-- $30,174
6:26 AM $1.19
+0.00%
$-- $30,419
6:21 AM $1.18
+0.00%
$-- $30,313
6:16 AM $1.18
+0.00%
$-- $30,370
6:11 AM $1.19
+0.00%
$-- $29,763
6:06 AM $1.19
+0.00%
$-- $29,763
6:01 AM $1.18
+0.00%
$-- $30,068
5:56 AM $1.19
+0.00%
$-- $30,068
5:51 AM $1.19
+0.00%
$-- $30,068
5:46 AM $1.18
+0.00%
$-- $30,464
5:41 AM $1.18
+0.00%
$-- $30,179
5:36 AM $1.18
+0.00%
$-- $30,679
5:31 AM $1.18
+0.00%
$-- $30,776
5:26 AM $1.17
+0.00%
$-- $31,012
5:21 AM $1.17
+0.00%
$-- $31,519
5:16 AM $1.17
+0.00%
$-- $31,519
5:11 AM $1.19
+0.00%
$-- $31,572