CSi Labs Historical Data

CSL Page 8
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,190
Jun 1, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,343
Jun 1, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,392
Jun 1, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,441
Jun 1, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,374
May 31, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,423
May 31, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,575
May 31, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,624
May 31, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 31, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 31, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 31, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 31, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 31, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 31, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 31, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 31, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 31, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 31, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 31, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 31, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 31, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 31, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 31, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 31, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 31, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 31, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 31, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 31, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,128
May 30, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 30, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 30, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 30, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 30, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 30, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 30, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,012
May 30, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 30, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 30, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 30, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 30, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 30, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,128
May 30, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 30, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 30, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 30, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 30, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 30, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 30, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 30, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302