CSi Labs Historical Data

CSL Page 79
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 2.06
+0.10%
$ 205.94 million $ 46,001
Jan 9, 5 PM $ 2.06
+0.72%
$ 205.74 million $ 46,035
Jan 9, 4 PM $ 2.04
+0.26%
$ 204.26 million $ 46,579
Jan 9, 3 PM $ 2.04
-0.93%
$ 203.72 million $ 47,137
Jan 9, 2 PM $ 2.06
+0.32%
$ 205.65 million $ 43,648
Jan 9, 1 PM $ 2.05
-0.08%
$ 204.99 million $ 45,858
Jan 9, 12 PM $ 2.05
-0.36%
$ 205.15 million $ 44,889
Jan 9, 11 AM $ 2.06
+1.21%
$ 205.9 million $ 45,569
Jan 9, 10 AM $ 2.03
-0.83%
$ 203.44 million $ 46,811
Jan 9, 9 AM $ 2.05
-0.64%
$ 205.13 million $ 47,547
Jan 9, 8 AM $ 2.06
+0.98%
$ 206.44 million $ 47,567
Jan 9, 7 AM $ 2.04
-0.97%
$ 204.44 million $ 46,793
Jan 9, 6 AM $ 2.06
+0.77%
$ 206.45 million $ 49,087
Jan 9, 5 AM $ 2.05
+0.48%
$ 204.87 million $ 50,734
Jan 9, 4 AM $ 2.04
-1.16%
$ 203.9 million $ 51,346
Jan 9, 3 AM $ 2.06
+1.14%
$ 206.28 million $ 51,320
Jan 9, 2 AM $ 2.04
+0.14%
$ 203.96 million $ 51,691
Jan 9, 1 AM $ 2.04
-0.30%
$ 203.69 million $ 51,489
Jan 9, 12 AM $ 2.04
+0.12%
$ 204.29 million $ 50,630
Jan 8, 11 PM $ 2.04
-1.17%
$ 204.06 million $ 51,026
Jan 8, 10 PM $ 2.06
+0.14%
$ 206.46 million $ 51,763
Jan 8, 9 PM $ 2.06
+1.39%
$ 206.19 million $ 51,941
Jan 8, 8 PM $ 2.03
-0.66%
$ 203.35 million $ 50,936
Jan 8, 7 PM $ 2.05
-0.92%
$ 204.69 million $ 51,567
Jan 8, 6 PM $ 2.07
+0.61%
$ 206.59 million $ 52,843
Jan 8, 5 PM $ 2.05
-0.53%
$ 205.35 million $ 52,957
Jan 8, 4 PM $ 2.06
+0.36%
$ 206.44 million $ 52,601
Jan 8, 3 PM $ 2.06
+0.36%
$ 205.7 million $ 51,642
Jan 8, 2 PM $ 2.05
-0.44%
$ 204.95 million $ 52,554
Jan 8, 1 PM $ 2.06
+0.85%
$ 205.85 million $ 51,631
Jan 8, 12 PM $ 2.04
-0.90%
$ 204.12 million $ 52,465
Jan 8, 11 AM $ 2.06
+0.92%
$ 205.97 million $ 50,658
Jan 8, 10 AM $ 2.04
-0.89%
$ 204.1 million $ 49,936
Jan 8, 9 AM $ 2.06
+0.21%
$ 205.92 million $ 49,625
Jan 8, 8 AM $ 2.05
+0.36%
$ 205.49 million $ 51,895
Jan 8, 7 AM $ 2.05
+0.66%
$ 204.75 million $ 52,434
Jan 8, 6 AM $ 2.03
-0.98%
$ 203.4 million $ 49,636
Jan 8, 5 AM $ 2.05
+0.26%
$ 205.41 million $ 47,710
Jan 8, 4 AM $ 2.05
+0.67%
$ 204.89 million $ 47,480
Jan 8, 3 AM $ 2.04
-0.98%
$ 203.51 million $ 47,154
Jan 8, 2 AM $ 2.06
+0.35%
$ 205.53 million $ 46,475
Jan 8, 1 AM $ 2.05
-0.60%
$ 204.82 million $ 46,650
Jan 8, 12 AM $ 2.06
-0.10%
$ 206.06 million $ 48,375
Jan 7, 11 PM $ 2.06
+0.38%
$ 206.27 million $ 48,782
Jan 7, 10 PM $ 2.05
+0.15%
$ 205.49 million $ 48,478
Jan 7, 9 PM $ 2.05
-0.46%
$ 205.19 million $ 48,406
Jan 7, 8 PM $ 2.06
+0.72%
$ 206.14 million $ 51,499
Jan 7, 7 PM $ 2.05
-0.83%
$ 204.66 million $ 51,947
Jan 7, 6 PM $ 2.06
+1.37%
$ 206.37 million $ 51,064
Jan 7, 5 PM $ 2.04
-1.36%
$ 203.59 million $ 52,630