CSi Labs Historical Data

CSL Page 78
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 2.05
-0.11%
$ 205.07 million $ 23,210
Jan 11, 6 PM $ 2.05
+0.59%
$ 205.29 million $ 23,220
Jan 11, 5 PM $ 2.04
-0.59%
$ 204.07 million $ 23,040
Jan 11, 4 PM $ 2.05
+0.49%
$ 205.28 million $ 22,813
Jan 11, 3 PM $ 2.04
-0.07%
$ 204.27 million $ 21,249
Jan 11, 2 PM $ 2.04
+0.05%
$ 204.42 million $ 20,303
Jan 11, 1 PM $ 2.04
+0.19%
$ 204.33 million $ 20,148
Jan 11, 12 PM $ 2.04
-0.65%
$ 203.93 million $ 19,869
Jan 11, 11 AM $ 2.05
+0.23%
$ 205.26 million $ 19,485
Jan 11, 10 AM $ 2.05
+0.08%
$ 204.79 million $ 19,693
Jan 11, 9 AM $ 2.05
-0.49%
$ 204.63 million $ 19,635
Jan 11, 8 AM $ 2.06
+0.75%
$ 205.63 million $ 19,485
Jan 11, 7 AM $ 2.04
-0.47%
$ 204.11 million $ 19,700
Jan 11, 6 AM $ 2.05
-0.27%
$ 205.07 million $ 20,155
Jan 11, 5 AM $ 2.06
+0.84%
$ 205.63 million $ 19,905
Jan 11, 4 AM $ 2.04
-0.85%
$ 203.93 million $ 20,171
Jan 11, 3 AM $ 2.06
+0.43%
$ 205.69 million $ 20,301
Jan 11, 2 AM $ 2.05
+0.17%
$ 204.81 million $ 20,341
Jan 11, 1 AM $ 2.04
+0.05%
$ 204.46 million $ 20,460
Jan 11, 12 AM $ 2.04
+0.11%
$ 204.36 million $ 20,436
Jan 10, 11 PM $ 2.04
-0.30%
$ 204.14 million $ 20,465
Jan 10, 10 PM $ 2.05
-0.27%
$ 204.75 million $ 20,700
Jan 10, 9 PM $ 2.05
+0.38%
$ 205.29 million $ 20,788
Jan 10, 8 PM $ 2.05
-0.20%
$ 204.52 million $ 21,529
Jan 10, 7 PM $ 2.05
-0.17%
$ 204.93 million $ 22,206
Jan 10, 6 PM $ 2.05
-0.25%
$ 205.28 million $ 23,222
Jan 10, 5 PM $ 2.06
+0.81%
$ 205.8 million $ 24,558
Jan 10, 4 PM $ 2.04
-0.31%
$ 204.15 million $ 25,632
Jan 10, 3 PM $ 2.05
+0.37%
$ 204.78 million $ 27,605
Jan 10, 2 PM $ 2.04
-0.08%
$ 204.02 million $ 33,794
Jan 10, 1 PM $ 2.04
-0.22%
$ 204.18 million $ 35,522
Jan 10, 12 PM $ 2.05
-0.68%
$ 204.64 million $ 36,536
Jan 10, 11 AM $ 2.06
+1.11%
$ 206.03 million $ 38,041
Jan 10, 10 AM $ 2.04
-0.73%
$ 203.77 million $ 38,263
Jan 10, 9 AM $ 2.05
-0.20%
$ 205.26 million $ 38,952
Jan 10, 8 AM $ 2.06
+1.02%
$ 205.68 million $ 39,409
Jan 10, 7 AM $ 2.04
+0.02%
$ 203.61 million $ 40,980
Jan 10, 6 AM $ 2.04
-0.83%
$ 203.56 million $ 41,472
Jan 10, 5 AM $ 2.05
-0.18%
$ 205.26 million $ 41,984
Jan 10, 4 AM $ 2.06
+0.08%
$ 205.64 million $ 41,884
Jan 10, 3 AM $ 2.05
+0.19%
$ 205.47 million $ 42,285
Jan 10, 2 AM $ 2.05
-0.69%
$ 205.08 million $ 42,715
Jan 10, 1 AM $ 2.07
+0.38%
$ 206.51 million $ 43,320
Jan 10, 12 AM $ 2.06
-0.04%
$ 205.73 million $ 45,454
Jan 9, 11 PM $ 2.06
+1.01%
$ 205.82 million $ 45,554
Jan 9, 10 PM $ 2.04
-1.32%
$ 203.77 million $ 45,891
Jan 9, 9 PM $ 2.06
+0.68%
$ 206.49 million $ 45,994
Jan 9, 8 PM $ 2.05
-0.25%
$ 205.1 million $ 46,358
Jan 9, 7 PM $ 2.06
-0.17%
$ 205.6 million $ 46,651
Jan 9, 6 PM $ 2.06
+0.10%
$ 205.94 million $ 46,001