CSi Labs Historical Data

CSL Page 72
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 2.04
-0.80%
$ 204.15 million $ 47,228
Jan 23, 7 PM $ 2.06
+0.57%
$ 205.8 million $ 47,218
Jan 23, 6 PM $ 2.05
+0.44%
$ 204.63 million $ 45,686
Jan 23, 5 PM $ 2.04
-1.18%
$ 203.74 million $ 44,642
Jan 23, 4 PM $ 2.06
+0.27%
$ 206.17 million $ 42,651
Jan 23, 3 PM $ 2.06
+0.06%
$ 205.61 million $ 42,047
Jan 23, 2 PM $ 2.05
+0.03%
$ 205.49 million $ 42,992
Jan 23, 1 PM $ 2.05
+0.31%
$ 205.43 million $ 42,750
Jan 23, 12 PM $ 2.05
+0.13%
$ 204.8 million $ 43,480
Jan 23, 11 AM $ 2.05
-0.53%
$ 204.53 million $ 44,175
Jan 23, 10 AM $ 2.06
+0.10%
$ 205.62 million $ 44,327
Jan 23, 9 AM $ 2.05
+0.92%
$ 205.41 million $ 44,514
Jan 23, 8 AM $ 2.04
-1.37%
$ 203.53 million $ 44,279
Jan 23, 7 AM $ 2.06
+1.25%
$ 206.36 million $ 42,503
Jan 23, 6 AM $ 2.04
-0.34%
$ 203.81 million $ 42,284
Jan 23, 5 AM $ 2.05
-0.92%
$ 204.5 million $ 41,362
Jan 23, 4 AM $ 2.06
-0.02%
$ 206.41 million $ 41,293
Jan 23, 3 AM $ 2.06
+0.38%
$ 206.45 million $ 40,904
Jan 23, 2 AM $ 2.06
+0.69%
$ 205.67 million $ 41,382
Jan 23, 1 AM $ 2.04
-0.16%
$ 204.25 million $ 41,313
Jan 23, 12 AM $ 2.05
-0.41%
$ 204.58 million $ 41,553
Jan 22, 11 PM $ 2.05
+0.94%
$ 205.43 million $ 42,357
Jan 22, 10 PM $ 2.04
-0.02%
$ 203.51 million $ 42,939
Jan 22, 9 PM $ 2.04
-1.14%
$ 203.56 million $ 43,328
Jan 22, 8 PM $ 2.06
+0.42%
$ 205.91 million $ 44,014
Jan 22, 7 PM $ 2.05
-0.65%
$ 205.04 million $ 46,052
Jan 22, 6 PM $ 2.06
+0.06%
$ 206.39 million $ 50,216
Jan 22, 5 PM $ 2.06
+1.41%
$ 206.26 million $ 51,042
Jan 22, 4 PM $ 2.03
-1.23%
$ 203.39 million $ 54,315
Jan 22, 3 PM $ 2.06
+0.33%
$ 205.92 million $ 57,309
Jan 22, 2 PM $ 2.05
+0.55%
$ 205.24 million $ 57,582
Jan 22, 1 PM $ 2.04
-0.86%
$ 204.12 million $ 59,872
Jan 22, 12 PM $ 2.06
+0.56%
$ 205.89 million $ 59,130
Jan 22, 11 AM $ 2.05
-0.90%
$ 204.74 million $ 62,684
Jan 22, 10 AM $ 2.07
+0.56%
$ 206.6 million $ 61,992
Jan 22, 9 AM $ 2.05
-0.19%
$ 205.44 million $ 61,798
Jan 22, 8 AM $ 2.06
+1.04%
$ 205.82 million $ 61,453
Jan 22, 7 AM $ 2.04
-0.45%
$ 203.71 million $ 61,419
Jan 22, 6 AM $ 2.05
+0.52%
$ 204.63 million $ 62,463
Jan 22, 5 AM $ 2.04
-0.12%
$ 203.58 million $ 63,042
Jan 22, 4 AM $ 2.04
-1.03%
$ 203.81 million $ 63,193
Jan 22, 3 AM $ 2.06
-0.33%
$ 205.93 million $ 63,802
Jan 22, 2 AM $ 2.07
+0.40%
$ 206.6 million $ 61,710
Jan 22, 1 AM $ 2.06
+0.40%
$ 205.79 million $ 64,181
Jan 22, 12 AM $ 2.05
-0.34%
$ 204.96 million $ 64,561
Jan 21, 11 PM $ 2.06
+0.04%
$ 205.67 million $ 66,634
Jan 21, 10 PM $ 2.06
+0.28%
$ 205.6 million $ 68,064
Jan 21, 9 PM $ 2.05
-0.15%
$ 205.02 million $ 69,776
Jan 21, 8 PM $ 2.05
+0.16%
$ 205.34 million $ 70,122
Jan 21, 7 PM $ 2.05
+0.69%
$ 205 million $ 68,315