CSi Labs Historical Data

CSL Page 70
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 2.06
+0.07%
$ 205.8 million $ 47,368
Jan 27, 8 PM $ 2.06
+0.70%
$ 205.65 million $ 47,444
Jan 27, 7 PM $ 2.04
-0.81%
$ 204.23 million $ 45,204
Jan 27, 6 PM $ 2.06
+0.60%
$ 205.9 million $ 45,337
Jan 27, 5 PM $ 2.05
-0.09%
$ 204.67 million $ 44,924
Jan 27, 4 PM $ 2.05
-0.02%
$ 204.86 million $ 43,681
Jan 27, 3 PM $ 2.05
-0.54%
$ 204.91 million $ 41,429
Jan 27, 2 PM $ 2.06
+0.92%
$ 206.01 million $ 43,838
Jan 27, 1 PM $ 2.04
-0.62%
$ 204.13 million $ 47,278
Jan 27, 12 PM $ 2.05
+0.72%
$ 205.41 million $ 47,514
Jan 27, 11 AM $ 2.04
-0.55%
$ 203.94 million $ 47,162
Jan 27, 10 AM $ 2.05
-0.60%
$ 205.07 million $ 47,433
Jan 27, 9 AM $ 2.06
+0.13%
$ 206.31 million $ 47,299
Jan 27, 8 AM $ 2.06
+1.22%
$ 206.05 million $ 46,850
Jan 27, 7 AM $ 2.04
-0.87%
$ 203.58 million $ 47,718
Jan 27, 6 AM $ 2.05
-0.17%
$ 205.37 million $ 48,218
Jan 27, 5 AM $ 2.06
-0.15%
$ 205.71 million $ 49,236
Jan 27, 4 AM $ 2.06
-0.22%
$ 206.02 million $ 49,565
Jan 27, 3 AM $ 2.06
+1.23%
$ 206.48 million $ 50,199
Jan 27, 2 AM $ 2.04
-1.01%
$ 203.97 million $ 50,700
Jan 27, 1 AM $ 2.06
+0.56%
$ 206.04 million $ 51,968
Jan 27, 12 AM $ 2.05
+0.05%
$ 204.89 million $ 53,111
Jan 26, 11 PM $ 2.06
+0.22%
$ 205.56 million $ 55,218
Jan 26, 10 PM $ 2.05
+0.48%
$ 205.1 million $ 56,171
Jan 26, 9 PM $ 2.04
+0.11%
$ 204.12 million $ 57,131
Jan 26, 8 PM $ 2.04
-0.65%
$ 203.89 million $ 57,241
Jan 26, 7 PM $ 2.05
+0.90%
$ 205.23 million $ 59,303
Jan 26, 6 PM $ 2.03
-1.42%
$ 203.4 million $ 62,168
Jan 26, 5 PM $ 2.06
+0.57%
$ 206.34 million $ 65,750
Jan 26, 4 PM $ 2.05
+0.64%
$ 205.16 million $ 65,509
Jan 26, 3 PM $ 2.04
+0.08%
$ 203.85 million $ 67,769
Jan 26, 2 PM $ 2.04
-0.09%
$ 203.69 million $ 63,648
Jan 26, 1 PM $ 2.04
-0.54%
$ 203.88 million $ 59,624
Jan 26, 12 PM $ 2.05
+0.39%
$ 204.98 million $ 58,923
Jan 26, 11 AM $ 2.04
-0.54%
$ 204.19 million $ 58,844
Jan 26, 10 AM $ 2.05
-0.47%
$ 205.3 million $ 58,898
Jan 26, 9 AM $ 2.06
+1.16%
$ 206.26 million $ 58,551
Jan 26, 8 AM $ 2.04
-0.63%
$ 203.89 million $ 58,245
Jan 26, 7 AM $ 2.05
+0.50%
$ 205.18 million $ 57,142
Jan 26, 6 AM $ 2.04
-1.08%
$ 204.16 million $ 55,817
Jan 26, 5 AM $ 2.06
+0.87%
$ 206.4 million $ 54,899
Jan 26, 4 AM $ 2.05
+0.09%
$ 204.61 million $ 53,705
Jan 26, 3 AM $ 2.04
-0.97%
$ 204.44 million $ 52,827
Jan 26, 2 AM $ 2.06
+0.65%
$ 206.44 million $ 51,727
Jan 26, 1 AM $ 2.05
+0.01%
$ 205.12 million $ 50,082
Jan 26, 12 AM $ 2.05
+0.65%
$ 205.09 million $ 47,971
Jan 25, 11 PM $ 2.04
-1.29%
$ 203.77 million $ 45,611
Jan 25, 10 PM $ 2.06
+0.79%
$ 206.43 million $ 43,562
Jan 25, 9 PM $ 2.05
-0.10%
$ 204.81 million $ 42,121
Jan 25, 8 PM $ 2.05
+0.49%
$ 205.01 million $ 40,655