Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 PM $1.19
+0.00%
$-- $27,683
12:31 PM $1.18
+0.00%
$-- $27,683
12:26 PM $1.18
+0.00%
$-- $27,987
12:21 PM $1.18
+0.00%
$-- $28,127
12:16 PM $1.18
+0.00%
$-- $27,754
12:11 PM $1.17
+0.00%
$-- $27,754
12:06 PM $1.19
+0.00%
$-- $27,977
12:01 PM $1.19
+0.00%
$-- $28,203
11:56 AM $1.19
+0.00%
$-- $28,203
11:51 AM $1.19
+0.00%
$-- $28,203
11:46 AM $1.18
+0.00%
$-- $27,799
11:41 AM $1.18
+0.00%
$-- $28,038
11:36 AM $1.19
+0.00%
$-- $28,045
11:31 AM $1.19
+0.00%
$-- $28,086
11:26 AM $1.19
+0.00%
$-- $28,086
11:21 AM $1.19
+0.00%
$-- $27,954
11:16 AM $1.19
+0.00%
$-- $27,978
11:11 AM $1.19
+0.00%
$-- $27,978
11:06 AM $1.19
+0.00%
$-- $28,221
11:01 AM $1.19
+0.00%
$-- $28,221
10:56 AM $1.18
+0.00%
$-- $27,904
10:51 AM $1.18
+0.00%
$-- $28,549
10:46 AM $1.17
+0.00%
$-- $28,549
10:41 AM $1.19
+0.00%
$-- $28,549
10:36 AM $1.18
+0.00%
$-- $28,781
10:31 AM $1.18
+0.00%
$-- $28,781
10:26 AM $1.19
+0.00%
$-- $28,781
10:21 AM $1.19
+0.00%
$-- $28,734
10:16 AM $1.19
+0.00%
$-- $28,734
10:11 AM $1.18
+0.00%
$-- $28,734
10:06 AM $1.18
+0.00%
$-- $28,528
10:01 AM $1.18
+0.00%
$-- $28,504
9:56 AM $1.18
+0.00%
$-- $28,504
9:51 AM $1.19
+0.00%
$-- $28,274
9:46 AM $1.18
+0.00%
$-- $28,385
9:41 AM $1.19
+0.00%
$-- $28,184
9:36 AM $1.19
+0.00%
$-- $28,250
9:31 AM $1.19
+0.00%
$-- $28,250
9:26 AM $1.19
+0.00%
$-- $28,360
9:21 AM $1.17
+0.00%
$-- $28,709
9:16 AM $1.17
+0.00%
$-- $28,406
9:11 AM $1.18
+0.00%
$-- $28,395
9:06 AM $1.19
+0.00%
$-- $28,995
9:01 AM $1.19
+0.00%
$-- $28,543
8:56 AM $1.18
+0.00%
$-- $28,543
8:51 AM $1.19
+0.00%
$-- $28,963
8:46 AM $1.2
+0.00%
$-- $28,963
8:41 AM $1.19
+0.00%
$-- $28,963
8:36 AM $1.19
+0.00%
$-- $29,164
8:31 AM $1.19
+0.00%
$-- $29,211