CSi Labs Historical Data

CSL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,263
Jun 3, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 3, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 3, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 3, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 3, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 2, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 2, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 2, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 2, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 2, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 2, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 2, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 2, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 2, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,056
Jun 2, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 2, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 2, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 2, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 2, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 2, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 2, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 2, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 2, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 2, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 8,694
Jun 2, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 2, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 2, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 2, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 2, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 1, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 1, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 8,849
Jun 1, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 1, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 8,810
Jun 1, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 8,859
Jun 1, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,011
Jun 1, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,164
Jun 1, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,213
Jun 1, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,262
Jun 1, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,414
Jun 1, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,405
Jun 1, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,500
Jun 1, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,537
Jun 1, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,701
Jun 1, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,750
Jun 1, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,903
Jun 1, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,836
Jun 1, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,104
Jun 1, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,141
Jun 1, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,190