CSi Labs Historical Data

CSL Page 68
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 2.03
-1.58%
$ 203.4 million $ 95,044
Jan 31, 10 PM $ 2.07
+1.30%
$ 206.67 million $ 92,375
Jan 31, 9 PM $ 2.04
-1.11%
$ 204.01 million $ 92,259
Jan 31, 8 PM $ 2.06
+1.52%
$ 206.3 million $ 90,416
Jan 31, 7 PM $ 2.03
-1.64%
$ 203.2 million $ 92,608
Jan 31, 6 PM $ 2.07
+0.64%
$ 206.6 million $ 91,589
Jan 31, 5 PM $ 2.05
+0.94%
$ 205.28 million $ 82,926
Jan 31, 4 PM $ 2.03
-1.25%
$ 203.37 million $ 73,187
Jan 31, 3 PM $ 2.06
+1.24%
$ 205.94 million $ 66,912
Jan 31, 2 PM $ 2.03
-1.05%
$ 203.42 million $ 68,156
Jan 31, 1 PM $ 2.06
+0.93%
$ 205.58 million $ 61,841
Jan 31, 12 PM $ 2.04
-1.37%
$ 203.69 million $ 62,723
Jan 31, 11 AM $ 2.07
+0.47%
$ 206.52 million $ 62,741
Jan 31, 10 AM $ 2.06
+0.30%
$ 205.55 million $ 63,885
Jan 31, 9 AM $ 2.05
-0.15%
$ 204.93 million $ 64,389
Jan 31, 8 AM $ 2.05
+0.34%
$ 205.25 million $ 63,459
Jan 31, 7 AM $ 2.05
-0.26%
$ 204.54 million $ 61,899
Jan 31, 6 AM $ 2.05
+0.66%
$ 205.07 million $ 65,118
Jan 31, 5 AM $ 2.04
-0.87%
$ 203.72 million $ 65,864
Jan 31, 4 AM $ 2.06
-0.63%
$ 205.51 million $ 67,016
Jan 31, 3 AM $ 2.07
+0.27%
$ 206.82 million $ 68,339
Jan 31, 2 AM $ 2.06
+1.15%
$ 206.26 million $ 70,535
Jan 31, 1 AM $ 2.04
-1.37%
$ 203.91 million $ 75,700
Jan 31, 12 AM $ 2.07
+0.35%
$ 206.75 million $ 84,871
Jan 30, 11 PM $ 2.06
+0.23%
$ 205.57 million $ 84,393
Jan 30, 10 PM $ 2.05
-0.48%
$ 205.11 million $ 84,304
Jan 30, 9 PM $ 2.06
+0.28%
$ 206.1 million $ 84,516
Jan 30, 8 PM $ 2.06
+0.84%
$ 205.53 million $ 84,155
Jan 30, 7 PM $ 2.04
-0.96%
$ 203.81 million $ 80,852
Jan 30, 6 PM $ 2.06
-0.06%
$ 205.79 million $ 79,739
Jan 30, 5 PM $ 2.06
+0.66%
$ 205.92 million $ 79,989
Jan 30, 4 PM $ 2.05
+0.37%
$ 204.57 million $ 82,839
Jan 30, 3 PM $ 2.04
-1.43%
$ 203.82 million $ 86,575
Jan 30, 2 PM $ 2.07
+0.90%
$ 206.78 million $ 95,331
Jan 30, 1 PM $ 2.05
-0.14%
$ 204.93 million $ 95,525
Jan 30, 12 PM $ 2.05
-0.79%
$ 205.21 million $ 93,084
Jan 30, 11 AM $ 2.07
+0.68%
$ 206.84 million $ 92,214
Jan 30, 10 AM $ 2.05
+0.27%
$ 205.46 million $ 92,139
Jan 30, 9 AM $ 2.05
+0.62%
$ 204.9 million $ 91,914
Jan 30, 8 AM $ 2.04
-0.76%
$ 203.63 million $ 91,154
Jan 30, 7 AM $ 2.05
+0.08%
$ 205.18 million $ 91,136
Jan 30, 6 AM $ 2.05
+0.33%
$ 205.02 million $ 88,995
Jan 30, 5 AM $ 2.04
-0.90%
$ 204.34 million $ 85,910
Jan 30, 4 AM $ 2.06
+0.07%
$ 206.21 million $ 84,999
Jan 30, 3 AM $ 2.06
+0.09%
$ 206.06 million $ 83,561
Jan 30, 2 AM $ 2.06
+0.33%
$ 205.87 million $ 83,611
Jan 30, 1 AM $ 2.05
+0.04%
$ 205.18 million $ 78,833
Jan 30, 12 AM $ 2.05
+0.43%
$ 205.1 million $ 71,290
Jan 29, 11 PM $ 2.04
+0.09%
$ 204.23 million $ 70,921
Jan 29, 10 PM $ 2.04
-0.19%
$ 204.04 million $ 69,668