CSi Labs Historical Data

CSL Page 65
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 2.07
+1.24%
$ 206.67 million $ 133,317
Feb 7, 12 AM $ 2.04
+0.05%
$ 204.14 million $ 141,599
Feb 6, 11 PM $ 2.04
-0.54%
$ 204.05 million $ 157,368
Feb 6, 10 PM $ 2.05
+0.92%
$ 205.15 million $ 160,034
Feb 6, 9 PM $ 2.03
+0.10%
$ 203.27 million $ 163,646
Feb 6, 8 PM $ 2.03
-1.67%
$ 203.06 million $ 172,846
Feb 6, 7 PM $ 2.07
-0.19%
$ 206.52 million $ 183,845
Feb 6, 6 PM $ 2.07
+1.78%
$ 206.92 million $ 185,611
Feb 6, 5 PM $ 2.03
-0.86%
$ 203.31 million $ 188,485
Feb 6, 4 PM $ 2.05
-0.38%
$ 205.08 million $ 187,367
Feb 6, 3 PM $ 2.06
+0.48%
$ 205.87 million $ 185,319
Feb 6, 2 PM $ 2.05
+0.39%
$ 204.89 million $ 199,062
Feb 6, 1 PM $ 2.04
-1.36%
$ 204.09 million $ 195,300
Feb 6, 12 PM $ 2.07
+1.55%
$ 206.9 million $ 191,572
Feb 6, 11 AM $ 2.04
-0.55%
$ 203.74 million $ 196,130
Feb 6, 10 AM $ 2.05
-0.91%
$ 204.88 million $ 200,003
Feb 6, 9 AM $ 2.07
+0.96%
$ 206.76 million $ 198,222
Feb 6, 8 AM $ 2.05
-1.02%
$ 204.79 million $ 195,790
Feb 6, 7 AM $ 2.07
+0.93%
$ 206.89 million $ 194,906
Feb 6, 6 AM $ 2.05
-0.23%
$ 204.99 million $ 189,104
Feb 6, 5 AM $ 2.05
-0.56%
$ 205.47 million $ 186,778
Feb 6, 4 AM $ 2.07
+0.29%
$ 206.62 million $ 191,838
Feb 6, 3 AM $ 2.06
+1.24%
$ 206.02 million $ 191,087
Feb 6, 2 AM $ 2.04
-1.62%
$ 203.5 million $ 192,610
Feb 6, 1 AM $ 2.07
+0.70%
$ 206.85 million $ 191,896
Feb 6, 12 AM $ 2.05
+0.27%
$ 205.4 million $ 183,312
Feb 5, 11 PM $ 2.05
+0.68%
$ 204.86 million $ 166,404
Feb 5, 10 PM $ 2.03
-0.31%
$ 203.47 million $ 164,255
Feb 5, 9 PM $ 2.04
+0.01%
$ 204.1 million $ 160,298
Feb 5, 8 PM $ 2.04
-0.75%
$ 204.08 million $ 153,148
Feb 5, 7 PM $ 2.06
-0.59%
$ 205.62 million $ 138,147
Feb 5, 6 PM $ 2.07
+1.42%
$ 206.84 million $ 137,055
Feb 5, 5 PM $ 2.04
-0.52%
$ 203.95 million $ 138,294
Feb 5, 4 PM $ 2.05
+0.56%
$ 205.03 million $ 138,131
Feb 5, 3 PM $ 2.04
+0.05%
$ 203.89 million $ 137,082
Feb 5, 2 PM $ 2.04
-0.95%
$ 203.8 million $ 124,787
Feb 5, 1 PM $ 2.06
+0.68%
$ 205.74 million $ 122,696
Feb 5, 12 PM $ 2.04
-0.98%
$ 204.36 million $ 122,426
Feb 5, 11 AM $ 2.06
+0.12%
$ 206.39 million $ 117,907
Feb 5, 10 AM $ 2.06
+1.08%
$ 206.15 million $ 114,161
Feb 5, 9 AM $ 2.04
-1.20%
$ 203.94 million $ 111,423
Feb 5, 8 AM $ 2.06
+0.37%
$ 206.42 million $ 110,738
Feb 5, 7 AM $ 2.06
-0.19%
$ 205.66 million $ 108,908
Feb 5, 6 AM $ 2.06
+0.95%
$ 206.06 million $ 106,696
Feb 5, 5 AM $ 2.04
-0.92%
$ 204.11 million $ 105,583
Feb 5, 4 AM $ 2.06
+0.50%
$ 206.01 million $ 100,426
Feb 5, 3 AM $ 2.05
+0.68%
$ 204.98 million $ 95,794
Feb 5, 2 AM $ 2.04
-1.66%
$ 203.61 million $ 93,360
Feb 5, 1 AM $ 2.07
+0.11%
$ 207.05 million $ 91,540
Feb 5, 12 AM $ 2.07
-0.11%
$ 206.82 million $ 88,672