CSi Labs Historical Data

CSL Page 63
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 2.04
-0.10%
$ 203.76 million $ 49,933
Feb 11, 2 AM $ 2.06
+1.20%
$ 205.8 million $ 51,105
Feb 11, 1 AM $ 2.04
-1.17%
$ 203.87 million $ 51,062
Feb 11, 12 AM $ 2.06
+0.96%
$ 206.28 million $ 50,832
Feb 10, 11 PM $ 2.06
+0.24%
$ 205.53 million $ 51,349
Feb 10, 10 PM $ 2.03
-0.30%
$ 203.44 million $ 51,863
Feb 10, 9 PM $ 2.06
+0.79%
$ 206.31 million $ 52,614
Feb 10, 8 PM $ 2.05
+0.06%
$ 204.7 million $ 54,310
Feb 10, 7 PM $ 2.05
+0.73%
$ 205.23 million $ 55,576
Feb 10, 6 PM $ 2.06
+0.33%
$ 205.66 million $ 55,424
Feb 10, 5 PM $ 2.05
-0.16%
$ 204.79 million $ 56,734
Feb 10, 4 PM $ 2.05
+0.74%
$ 205.12 million $ 58,676
Feb 10, 3 PM $ 2.05
+0.90%
$ 205.35 million $ 59,081
Feb 10, 2 PM $ 2.04
+0.16%
$ 203.77 million $ 59,961
Feb 10, 1 PM $ 2.03
-1.39%
$ 203.44 million $ 60,266
Feb 10, 12 PM $ 2.03
-1.52%
$ 203.4 million $ 60,279
Feb 10, 11 AM $ 2.06
+1.26%
$ 206.47 million $ 60,602
Feb 10, 10 AM $ 2.04
-1.22%
$ 203.5 million $ 60,758
Feb 10, 9 AM $ 2.05
-0.53%
$ 204.6 million $ 62,374
Feb 10, 8 AM $ 2.03
-1.31%
$ 203.42 million $ 61,690
Feb 10, 7 AM $ 2.04
+0.08%
$ 203.7 million $ 62,343
Feb 10, 6 AM $ 2.04
-1.05%
$ 203.54 million $ 60,721
Feb 10, 5 AM $ 2.06
+0.17%
$ 205.94 million $ 58,023
Feb 10, 4 AM $ 2.06
+0.47%
$ 205.6 million $ 57,991
Feb 10, 3 AM $ 2.06
+0.86%
$ 205.66 million $ 58,701
Feb 10, 2 AM $ 2.05
+0.39%
$ 205.21 million $ 57,606
Feb 10, 1 AM $ 2.04
-0.77%
$ 204.4 million $ 58,872
Feb 10, 12 AM $ 2.06
+0.24%
$ 205.98 million $ 59,393
Feb 9, 11 PM $ 2.05
-0.06%
$ 205.5 million $ 60,142
Feb 9, 10 PM $ 2.03
-1.11%
$ 203.48 million $ 63,525
Feb 9, 9 PM $ 2.03
-1.51%
$ 203.47 million $ 63,820
Feb 9, 8 PM $ 2.05
+0.91%
$ 205.31 million $ 62,727
Feb 9, 7 PM $ 2.03
-0.01%
$ 203.47 million $ 61,389
Feb 9, 6 PM $ 2.03
-1.27%
$ 203.49 million $ 60,830
Feb 9, 5 PM $ 2.06
-0.09%
$ 206.11 million $ 58,478
Feb 9, 4 PM $ 2.06
+1.27%
$ 206.3 million $ 56,455
Feb 9, 3 PM $ 2.06
+0.63%
$ 206 million $ 55,873
Feb 9, 2 PM $ 2.05
-0.28%
$ 204.72 million $ 53,571
Feb 9, 1 PM $ 2.05
+0.29%
$ 205.3 million $ 51,972
Feb 9, 12 PM $ 2.05
+0.61%
$ 205.03 million $ 51,825
Feb 9, 11 AM $ 2.06
+1.04%
$ 206.46 million $ 52,069
Feb 9, 10 AM $ 2.05
+0.53%
$ 204.54 million $ 52,665
Feb 9, 9 AM $ 2.03
-1.51%
$ 203.46 million $ 51,760
Feb 9, 8 AM $ 2.07
+1.20%
$ 206.58 million $ 50,823
Feb 9, 7 AM $ 2.04
-0.15%
$ 204.13 million $ 51,338
Feb 9, 6 AM $ 2.04
-0.52%
$ 204.43 million $ 51,529
Feb 9, 5 AM $ 2.04
-0.35%
$ 203.6 million $ 50,849
Feb 9, 4 AM $ 2.04
+0.23%
$ 204.32 million $ 51,516
Feb 9, 3 AM $ 2.06
+0.41%
$ 205.77 million $ 51,110
Feb 9, 2 AM $ 2.05
-0.06%
$ 204.92 million $ 50,466