Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:56 PM $1.19
+0.00%
$118.94 million $28,213
3:51 PM $1.19
+0.00%
$118.6 million $27,982
3:46 PM $1.19
+0.00%
$118.95 million $27,812
3:41 PM $1.18
+0.00%
$117.93 million $27,812
3:36 PM $1.18
+0.00%
$118.09 million $28,003
3:31 PM $1.18
+0.00%
$118.09 million $27,444
3:26 PM $1.18
+0.00%
$117.71 million $27,610
3:21 PM $1.18
+0.00%
$118.22 million $27,190
3:16 PM $1.18
+0.00%
$118.22 million $27,123
3:11 PM $1.2
+0.00%
$119.56 million $27,078
3:06 PM $1.18
+0.00%
$117.69 million $27,194
3:01 PM $1.18
+0.00%
$117.69 million $27,194
2:56 PM $1.19
+0.00%
$118.98 million $27,194
2:51 PM $1.18
+0.00%
$117.73 million $27,435
2:46 PM $1.18
+0.00%
$118.35 million $27,258
2:41 PM $1.17
+0.00%
$117.47 million $27,654
2:36 PM $1.18
+0.00%
$117.91 million $27,814
2:31 PM $1.18
+0.00%
$117.91 million $27,799
2:26 PM $1.19
+0.00%
$119.23 million $26,283
2:21 PM $1.18
+0.00%
$118.39 million $27,615
2:16 PM $1.18
+0.00%
$118.39 million $27,615
2:11 PM $1.18
+0.00%
$117.75 million $27,615
2:06 PM $1.2
+0.00%
$119.56 million $27,543
2:01 PM $1.2
+0.00%
$119.56 million $27,674
1:56 PM $1.19
+0.00%
$118.52 million $27,807
1:51 PM $1.18
+0.00%
$118.43 million $27,807
1:46 PM $1.18
+0.00%
$117.78 million $27,632
1:41 PM $1.18
+0.00%
$117.61 million $27,736
1:36 PM $1.19
+0.00%
$119.15 million $27,810
1:31 PM $1.19
+0.00%
$119.15 million $28,133
1:26 PM $1.19
+0.00%
$118.79 million $28,133
1:21 PM $1.19
+0.00%
$118.93 million $27,896
1:16 PM $1.19
+0.00%
$118.93 million $27,896
1:11 PM $1.19
+0.00%
$118.77 million $27,909
1:06 PM $1.19
+0.00%
$118.91 million $27,909
1:01 PM $1.19
+0.00%
$118.91 million $27,909
12:56 PM $1.19
+0.00%
$119.16 million $27,909
12:51 PM $1.18
+0.00%
$117.82 million $27,836
12:46 PM $1.19
+0.00%
$118.51 million $27,836
12:41 PM $1.19
+0.00%
$118.61 million $27,836
12:36 PM $1.19
+0.00%
$118.61 million $27,683
12:31 PM $1.18
+0.00%
$117.93 million $27,683
12:26 PM $1.18
+0.00%
$117.81 million $27,987
12:21 PM $1.18
+0.00%
$118.38 million $28,127
12:16 PM $1.18
+0.00%
$118.38 million $27,754
12:11 PM $1.17
+0.00%
$117.35 million $27,754
12:06 PM $1.19
+0.00%
$118.99 million $27,977
12:01 PM $1.19
+0.00%
$118.99 million $28,203
11:56 AM $1.19
+0.00%
$-- $28,203
11:51 AM $1.19
+0.00%
$-- $28,203