CSi Labs Historical Data

CSL Page 59
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 2.04
-0.62%
$ 204.02 million $ 38,903
Feb 19, 6 AM $ 2.04
-0.63%
$ 204.27 million $ 38,758
Feb 19, 5 AM $ 2.06
-0.13%
$ 205.56 million $ 38,565
Feb 19, 4 AM $ 2.06
+0.10%
$ 205.83 million $ 38,490
Feb 19, 3 AM $ 2.06
+0.84%
$ 205.63 million $ 38,058
Feb 19, 2 AM $ 2.04
-0.73%
$ 203.91 million $ 38,742
Feb 19, 1 AM $ 2.05
+0.69%
$ 205.42 million $ 38,783
Feb 19, 12 AM $ 2.04
-0.75%
$ 204.01 million $ 39,106
Feb 18, 11 PM $ 2.06
+0.08%
$ 205.54 million $ 39,120
Feb 18, 10 PM $ 2.05
-0.13%
$ 205.39 million $ 38,594
Feb 18, 9 PM $ 2.06
+0.55%
$ 205.65 million $ 38,971
Feb 18, 8 PM $ 2.06
-0.32%
$ 205.56 million $ 38,423
Feb 18, 7 PM $ 2.06
+0.81%
$ 206.21 million $ 37,989
Feb 18, 6 PM $ 2.05
+0.61%
$ 205.47 million $ 37,172
Feb 18, 5 PM $ 2.05
-0.48%
$ 204.68 million $ 36,821
Feb 18, 4 PM $ 2.06
-0.09%
$ 205.67 million $ 37,395
Feb 18, 3 PM $ 2.06
+0.02%
$ 205.86 million $ 38,205
Feb 18, 2 PM $ 2.06
+0.30%
$ 205.82 million $ 38,512
Feb 18, 1 PM $ 2.05
+0.38%
$ 205.21 million $ 39,554
Feb 18, 12 PM $ 2.04
+0.18%
$ 204.43 million $ 39,761
Feb 18, 11 AM $ 2.04
+0.12%
$ 204.07 million $ 39,945
Feb 18, 10 AM $ 2.04
-0.64%
$ 203.61 million $ 39,204
Feb 18, 9 AM $ 2.05
+0.08%
$ 204.91 million $ 39,195
Feb 18, 8 AM $ 2.05
-0.62%
$ 204.74 million $ 39,588
Feb 18, 7 AM $ 2.04
+0.03%
$ 204.39 million $ 38,086
Feb 18, 6 AM $ 2.05
+0.70%
$ 204.83 million $ 37,754
Feb 18, 5 AM $ 2.06
+0.95%
$ 205.84 million $ 37,418
Feb 18, 4 AM $ 2.04
-0.56%
$ 203.9 million $ 38,101
Feb 18, 3 AM $ 2.05
+0.43%
$ 205.05 million $ 37,707
Feb 18, 2 AM $ 2.04
-0.49%
$ 204.18 million $ 37,434
Feb 18, 1 AM $ 2.04
-0.53%
$ 204.39 million $ 37,507
Feb 18, 12 AM $ 2.05
+0.42%
$ 205.47 million $ 37,515
Feb 17, 11 PM $ 2.05
-0.47%
$ 205.03 million $ 37,585
Feb 17, 10 PM $ 2.03
-0.09%
$ 203.42 million $ 37,455
Feb 17, 9 PM $ 2.04
-0.68%
$ 204.05 million $ 38,194
Feb 17, 8 PM $ 2.04
-0.67%
$ 203.88 million $ 38,304
Feb 17, 7 PM $ 2.04
-1.17%
$ 204.01 million $ 38,261
Feb 17, 6 PM $ 2.06
+0.59%
$ 206.26 million $ 37,829
Feb 17, 5 PM $ 2.06
-0.24%
$ 205.87 million $ 36,843
Feb 17, 4 PM $ 2.04
-0.19%
$ 204.09 million $ 36,020
Feb 17, 3 PM $ 2.03
-0.11%
$ 203.47 million $ 34,664
Feb 17, 2 PM $ 2.04
-0.52%
$ 203.68 million $ 34,427
Feb 17, 1 PM $ 2.04
-0.61%
$ 203.8 million $ 32,940
Feb 17, 12 PM $ 2.04
-0.36%
$ 203.8 million $ 34,976
Feb 17, 11 AM $ 2.05
-0.35%
$ 205.33 million $ 35,892
Feb 17, 10 AM $ 2.06
-0.41%
$ 205.66 million $ 36,185
Feb 17, 9 AM $ 2.05
+0.34%
$ 205.07 million $ 36,773
Feb 17, 8 AM $ 2.06
+1.04%
$ 205.61 million $ 37,314
Feb 17, 7 AM $ 2.04
-0.13%
$ 203.79 million $ 37,094
Feb 17, 6 AM $ 2.04
-0.62%
$ 204.05 million $ 37,145