CSi Labs Historical Data

CSL Page 58
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 2.04
+0.29%
$ 203.98 million $ 50,196
Feb 21, 6 AM $ 2.03
-0.66%
$ 203.39 million $ 50,811
Feb 21, 5 AM $ 2.05
+0.69%
$ 204.74 million $ 51,474
Feb 21, 4 AM $ 2.03
-0.98%
$ 203.35 million $ 52,390
Feb 21, 3 AM $ 2.05
-0.52%
$ 205.37 million $ 53,364
Feb 21, 2 AM $ 2.06
+1.05%
$ 206.44 million $ 53,264
Feb 21, 1 AM $ 2.06
+0.33%
$ 205.5 million $ 53,325
Feb 21, 12 AM $ 2.05
-0.07%
$ 204.82 million $ 52,964
Feb 20, 11 PM $ 2.05
-0.19%
$ 204.98 million $ 53,674
Feb 20, 10 PM $ 2.05
+0.10%
$ 205.36 million $ 53,325
Feb 20, 9 PM $ 2.05
+0.72%
$ 205.17 million $ 53,548
Feb 20, 8 PM $ 2.04
-0.53%
$ 203.69 million $ 53,222
Feb 20, 7 PM $ 2.05
-0.42%
$ 204.79 million $ 53,113
Feb 20, 6 PM $ 2.06
+0.48%
$ 205.65 million $ 53,186
Feb 20, 5 PM $ 2.05
+0.30%
$ 204.68 million $ 52,681
Feb 20, 4 PM $ 2.04
-0.73%
$ 204.06 million $ 48,440
Feb 20, 3 PM $ 2.06
+0.80%
$ 205.57 million $ 47,607
Feb 20, 2 PM $ 2.06
+0.10%
$ 205.98 million $ 44,828
Feb 20, 1 PM $ 2.06
+0.41%
$ 205.78 million $ 41,357
Feb 20, 12 PM $ 2.05
-0.09%
$ 204.95 million $ 39,623
Feb 20, 11 AM $ 2.05
-0.38%
$ 205.13 million $ 39,112
Feb 20, 10 AM $ 2.06
-0.06%
$ 205.92 million $ 38,154
Feb 20, 9 AM $ 2.06
+0.57%
$ 206.05 million $ 37,987
Feb 20, 8 AM $ 2.05
+0.31%
$ 204.87 million $ 37,152
Feb 20, 7 AM $ 2.04
-0.40%
$ 204.24 million $ 37,663
Feb 20, 6 AM $ 2.05
-0.59%
$ 205.06 million $ 37,590
Feb 20, 5 AM $ 2.06
+0.72%
$ 206.27 million $ 37,278
Feb 20, 4 AM $ 2.05
+0.29%
$ 204.8 million $ 36,603
Feb 20, 3 AM $ 2.04
-0.52%
$ 204.21 million $ 36,607
Feb 20, 2 AM $ 2.05
+0.06%
$ 205.28 million $ 36,218
Feb 20, 1 AM $ 2.05
+0.04%
$ 204.51 million $ 36,156
Feb 20, 12 AM $ 2.04
-0.77%
$ 204.41 million $ 36,130
Feb 19, 11 PM $ 2.06
+0.24%
$ 205.99 million $ 35,700
Feb 19, 10 PM $ 2.06
-0.14%
$ 205.51 million $ 35,764
Feb 19, 9 PM $ 2.06
+0.34%
$ 205.79 million $ 35,490
Feb 19, 8 PM $ 2.05
-0.27%
$ 205.1 million $ 36,166
Feb 19, 7 PM $ 2.06
+0.83%
$ 205.67 million $ 36,545
Feb 19, 6 PM $ 2.04
-0.91%
$ 203.98 million $ 37,518
Feb 19, 5 PM $ 2.06
+1.10%
$ 205.86 million $ 38,126
Feb 19, 4 PM $ 2.04
-1.06%
$ 203.62 million $ 37,480
Feb 19, 3 PM $ 2.06
+0.13%
$ 205.81 million $ 37,666
Feb 19, 2 PM $ 2.06
-0.22%
$ 205.54 million $ 38,901
Feb 19, 1 PM $ 2.05
-0.02%
$ 204.64 million $ 38,660
Feb 19, 12 PM $ 2.05
-0.76%
$ 204.68 million $ 37,429
Feb 19, 11 AM $ 2.06
+1.34%
$ 206.26 million $ 37,705
Feb 19, 10 AM $ 2.04
-1.16%
$ 203.53 million $ 38,718
Feb 19, 9 AM $ 2.06
+0.79%
$ 205.92 million $ 38,591
Feb 19, 8 AM $ 2.04
+0.13%
$ 204.3 million $ 38,037
Feb 19, 7 AM $ 2.04
-0.62%
$ 204.02 million $ 38,903
Feb 19, 6 AM $ 2.04
-0.63%
$ 204.27 million $ 38,758