CSi Labs Historical Data

CSL Page 50
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 2.04
-0.17%
$ 203.58 million $ 46,376
Mar 9, 4 PM $ 2.06
+1.34%
$ 206.19 million $ 44,891
Mar 9, 3 PM $ 2.04
-0.36%
$ 203.91 million $ 44,803
Mar 9, 2 PM $ 2.05
-0.80%
$ 204.66 million $ 43,058
Mar 9, 1 PM $ 2.04
-0.59%
$ 204.16 million $ 41,292
Mar 9, 12 PM $ 2.04
-0.66%
$ 204.49 million $ 39,864
Mar 9, 11 AM $ 2.06
+1.00%
$ 205.85 million $ 40,288
Mar 9, 10 AM $ 2.04
+0.07%
$ 203.81 million $ 40,400
Mar 9, 9 AM $ 2.06
+0.97%
$ 205.83 million $ 39,998
Mar 9, 8 AM $ 2.04
+0.24%
$ 203.84 million $ 39,411
Mar 9, 7 AM $ 2.03
-1.38%
$ 203.36 million $ 37,774
Mar 9, 6 AM $ 2.03
-0.65%
$ 203.4 million $ 37,719
Mar 9, 5 AM $ 2.05
-0.67%
$ 204.72 million $ 37,290
Mar 9, 4 AM $ 2.06
+0.09%
$ 206.1 million $ 35,971
Mar 9, 3 AM $ 2.06
+0.17%
$ 206.22 million $ 36,615
Mar 9, 2 AM $ 2.06
+0.27%
$ 206.21 million $ 35,206
Mar 9, 1 AM $ 2.06
+0.50%
$ 205.65 million $ 35,619
Mar 9, 12 AM $ 2.05
-0.31%
$ 204.62 million $ 34,057
Mar 8, 11 PM $ 2.06
+0.20%
$ 206.02 million $ 33,692
Mar 8, 10 PM $ 2.06
+0.42%
$ 205.6 million $ 33,186
Mar 8, 9 PM $ 2.05
+0.16%
$ 204.74 million $ 30,438
Mar 8, 8 PM $ 2.04
+0.28%
$ 204.41 million $ 30,077
Mar 8, 7 PM $ 2.04
-0.96%
$ 203.83 million $ 29,778
Mar 8, 6 PM $ 2.04
-1.05%
$ 203.82 million $ 29,824
Mar 8, 5 PM $ 2.06
+0.21%
$ 205.99 million $ 30,411
Mar 8, 4 PM $ 2.06
+0.53%
$ 205.55 million $ 30,071
Mar 8, 3 PM $ 2.04
-0.79%
$ 204.46 million $ 29,693
Mar 8, 2 PM $ 2.06
+1.26%
$ 206.08 million $ 29,690
Mar 8, 1 PM $ 2.05
+0.37%
$ 204.57 million $ 29,527
Mar 8, 12 PM $ 2.04
-0.97%
$ 203.82 million $ 28,667
Mar 8, 11 AM $ 2.06
+0.46%
$ 205.83 million $ 27,307
Mar 8, 10 AM $ 2.05
+0.71%
$ 205.45 million $ 27,327
Mar 8, 9 AM $ 2.04
-0.01%
$ 204.01 million $ 26,243
Mar 8, 8 AM $ 2.04
-0.48%
$ 204.02 million $ 25,779
Mar 8, 7 AM $ 2.05
+0.46%
$ 205.01 million $ 25,909
Mar 8, 6 AM $ 2.04
-0.74%
$ 204.07 million $ 26,205
Mar 8, 5 AM $ 2.06
-0.14%
$ 205.59 million $ 26,471
Mar 8, 4 AM $ 2.06
+1.10%
$ 205.87 million $ 26,233
Mar 8, 3 AM $ 2.04
-0.44%
$ 203.63 million $ 25,577
Mar 8, 2 AM $ 2.05
-0.63%
$ 204.52 million $ 25,053
Mar 8, 1 AM $ 2.04
-0.60%
$ 203.8 million $ 24,587
Mar 8, 12 AM $ 2.06
+0.13%
$ 205.61 million $ 24,610
Mar 7, 11 PM $ 2.05
+0.53%
$ 205.19 million $ 24,695
Mar 7, 10 PM $ 2.04
-0.64%
$ 204.12 million $ 24,543
Mar 7, 9 PM $ 2.04
+0.06%
$ 204.41 million $ 24,640
Mar 7, 8 PM $ 2.04
-0.44%
$ 204.14 million $ 24,693
Mar 7, 7 PM $ 2.05
+0.87%
$ 205.46 million $ 24,809
Mar 7, 6 PM $ 2.04
-0.31%
$ 203.68 million $ 24,638
Mar 7, 5 PM $ 2.06
+0.35%
$ 205.88 million $ 24,579
Mar 7, 4 PM $ 2.05
+0.00%
$ 205.16 million $ 26,040