Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:21 PM $1.18
+0.00%
$117.84 million $26,552
7:16 PM $1.18
+0.00%
$117.84 million $26,552
7:11 PM $1.19
+0.00%
$118.64 million $26,800
7:06 PM $1.19
+0.00%
$119.45 million $26,800
7:01 PM $1.19
+0.00%
$119.45 million $26,800
6:56 PM $1.19
+0.00%
$118.59 million $26,843
6:51 PM $1.18
+0.00%
$118.33 million $26,836
6:46 PM $1.19
+0.00%
$118.62 million $26,780
6:41 PM $1.18
+0.00%
$117.92 million $26,780
6:36 PM $1.19
+0.00%
$118.81 million $26,780
6:31 PM $1.19
+0.00%
$118.81 million $26,780
6:26 PM $1.18
+0.00%
$117.87 million $26,780
6:21 PM $1.18
+0.00%
$117.86 million $26,855
6:16 PM $1.18
+0.00%
$117.86 million $26,855
6:11 PM $1.19
+0.00%
$118.97 million $26,855
6:06 PM $1.19
+0.00%
$118.97 million $26,580
6:01 PM $1.19
+0.00%
$119.23 million $26,580
5:56 PM $1.18
+0.00%
$117.95 million $26,580
5:51 PM $1.19
+0.00%
$118.86 million $26,580
5:46 PM $1.18
+0.00%
$118.02 million $26,580
5:41 PM $1.19
+0.00%
$118.6 million $26,580
5:36 PM $1.19
+0.00%
$118.81 million $26,580
5:31 PM $1.19
+0.00%
$118.81 million $26,838
5:26 PM $1.18
+0.00%
$118.21 million $26,515
5:21 PM $1.19
+0.00%
$119.38 million $26,948
5:16 PM $1.19
+0.00%
$119.38 million $26,849
5:11 PM $1.19
+0.00%
$119.2 million $27,470
5:06 PM $1.19
+0.00%
$119.37 million $27,598
5:01 PM $1.19
+0.00%
$119.37 million $27,479
4:56 PM $1.19
+0.00%
$119.22 million $27,479
4:51 PM $1.18
+0.00%
$117.72 million $27,479
4:46 PM $1.18
+0.00%
$118.16 million $27,472
4:41 PM $1.19
+0.00%
$119.12 million $27,637
4:36 PM $1.19
+0.00%
$119.12 million $27,637
4:31 PM $1.18
+0.00%
$117.87 million $27,622
4:26 PM $1.18
+0.00%
$117.98 million $27,759
4:21 PM $1.19
+0.00%
$119.34 million $28,380
4:16 PM $1.19
+0.00%
$119.34 million $28,380
4:11 PM $1.18
+0.00%
$117.61 million $27,955
4:06 PM $1.18
+0.00%
$117.61 million $27,955
4:01 PM $1.19
+0.00%
$118.77 million $28,172
3:56 PM $1.19
+0.00%
$118.94 million $28,213
3:51 PM $1.19
+0.00%
$118.6 million $27,982
3:46 PM $1.19
+0.00%
$118.95 million $27,812
3:41 PM $1.18
+0.00%
$117.93 million $27,812
3:36 PM $1.18
+0.00%
$118.09 million $28,003
3:31 PM $1.18
+0.00%
$118.09 million $27,444
3:26 PM $1.18
+0.00%
$117.71 million $27,610
3:21 PM $1.18
+0.00%
$118.22 million $27,190
3:16 PM $1.18
+0.00%
$118.22 million $27,123