CSi Labs Historical Data

CSL Page 46
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 2.05
-0.67%
$ 204.97 million $ 46,676
Mar 17, 7 PM $ 2.06
+0.53%
$ 206.35 million $ 46,791
Mar 17, 6 PM $ 2.05
+0.03%
$ 205.27 million $ 47,314
Mar 17, 5 PM $ 2.05
+0.59%
$ 205.21 million $ 48,920
Mar 17, 4 PM $ 2.03
-1.26%
$ 203.31 million $ 49,152
Mar 17, 3 PM $ 2.05
-0.47%
$ 205.18 million $ 49,804
Mar 17, 2 PM $ 2.06
+0.80%
$ 206.14 million $ 49,820
Mar 17, 1 PM $ 2.05
-0.64%
$ 204.51 million $ 50,700
Mar 17, 12 PM $ 2.06
+0.41%
$ 205.84 million $ 51,488
Mar 17, 11 AM $ 2.05
+0.60%
$ 205 million $ 55,107
Mar 17, 10 AM $ 2.04
-0.90%
$ 203.77 million $ 53,113
Mar 17, 9 AM $ 2.06
-0.02%
$ 205.61 million $ 53,157
Mar 17, 8 AM $ 2.06
-0.09%
$ 205.65 million $ 52,690
Mar 17, 7 AM $ 2.06
-0.19%
$ 206 million $ 54,117
Mar 17, 6 AM $ 2.06
+1.27%
$ 206.23 million $ 54,559
Mar 17, 5 AM $ 2.04
-0.58%
$ 203.64 million $ 55,667
Mar 17, 4 AM $ 2.06
+0.01%
$ 206.44 million $ 56,728
Mar 17, 3 AM $ 2.06
+0.63%
$ 206.42 million $ 56,351
Mar 17, 2 AM $ 2.05
+0.48%
$ 205.14 million $ 58,863
Mar 17, 1 AM $ 2.04
-0.01%
$ 204.17 million $ 58,953
Mar 17, 12 AM $ 2.04
-0.39%
$ 204.18 million $ 56,855
Mar 16, 11 PM $ 2.05
-0.41%
$ 204.99 million $ 54,655
Mar 16, 10 PM $ 2.06
-0.24%
$ 205.83 million $ 55,645
Mar 16, 9 PM $ 2.06
+0.24%
$ 206.32 million $ 55,902
Mar 16, 8 PM $ 2.06
+0.47%
$ 205.82 million $ 55,031
Mar 16, 7 PM $ 2.05
+0.26%
$ 204.86 million $ 54,404
Mar 16, 6 PM $ 2.04
+0.51%
$ 204.32 million $ 53,611
Mar 16, 5 PM $ 2.03
-0.60%
$ 203.29 million $ 51,711
Mar 16, 4 PM $ 2.03
-0.32%
$ 203.31 million $ 50,402
Mar 16, 3 PM $ 2.04
-1.08%
$ 203.62 million $ 49,671
Mar 16, 2 PM $ 2.06
+0.96%
$ 206.19 million $ 48,181
Mar 16, 1 PM $ 2.04
-0.53%
$ 205.91 million $ 45,551
Mar 16, 12 PM $ 2.05
+0.55%
$ 205.31 million $ 44,126
Mar 16, 11 AM $ 2.04
-0.32%
$ 204.2 million $ 42,269
Mar 16, 10 AM $ 2.05
+0.41%
$ 205.09 million $ 42,019
Mar 16, 9 AM $ 2.04
-0.27%
$ 204.01 million $ 41,313
Mar 16, 8 AM $ 2.05
+0.30%
$ 204.55 million $ 40,823
Mar 16, 7 AM $ 2.04
-1.03%
$ 203.94 million $ 39,319
Mar 16, 6 AM $ 2.06
+0.32%
$ 206.05 million $ 37,994
Mar 16, 5 AM $ 2.05
+0.97%
$ 205.38 million $ 36,177
Mar 16, 4 AM $ 2.03
-0.54%
$ 203.41 million $ 35,122
Mar 16, 3 AM $ 2.05
-0.62%
$ 204.51 million $ 32,982
Mar 16, 2 AM $ 2.06
+1.05%
$ 205.79 million $ 29,025
Mar 16, 1 AM $ 2.04
-0.56%
$ 203.64 million $ 28,925
Mar 16, 12 AM $ 2.05
-0.50%
$ 204.79 million $ 28,294
Mar 15, 11 PM $ 2.06
+0.57%
$ 205.83 million $ 27,947
Mar 15, 10 PM $ 2.05
-0.53%
$ 204.67 million $ 26,366
Mar 15, 9 PM $ 2.06
+0.99%
$ 205.76 million $ 24,217
Mar 15, 8 PM $ 2.04
-0.05%
$ 203.75 million $ 23,768
Mar 15, 7 PM $ 2.04
-0.83%
$ 203.85 million $ 23,625