Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $1.17
+0.25%
$117.08 million $24,991
Jul 1, 6 PM $1.17
+0.61%
$116.78 million $25,412
Jul 1, 5 PM $1.18
+1.37%
$117.52 million $25,492
Jul 1, 4 PM $1.16
+0.16%
$116.02 million $25,704
Jul 1, 3 PM $1.16
-0.84%
$115.83 million $25,597
Jul 1, 2 PM $1.17
-0.75%
$116.5 million $25,094
Jul 1, 1 PM $1.16
-0.83%
$115.75 million $24,374
Jul 1, 12 PM $1.17
+0.19%
$116.84 million $25,995
Jul 1, 11 AM $1.17
+0.32%
$116.81 million $26,675
Jul 1, 10 AM $1.17
+0.09%
$117.19 million $27,463
Jul 1, 9 AM $1.16
-0.87%
$115.93 million $27,525
Jul 1, 8 AM $1.17
-0.11%
$116.94 million $27,345
Jul 1, 7 AM $1.17
-0.96%
$116.53 million $28,802
Jul 1, 6 AM $1.18
+0.74%
$117.66 million $29,131
Jul 1, 5 AM $1.17
+0.43%
$117.12 million $28,752
Jul 1, 4 AM $1.17
-0.38%
$117.36 million $29,691
Jul 1, 3 AM $1.18
+1.81%
$117.79 million $30,595
Jul 1, 2 AM $1.18
+1.12%
$117.68 million $30,608
Jul 1, 1 AM $1.16
-0.14%
$116.37 million $30,522
Jul 1, 12 AM $1.17
-1.22%
$116.53 million $29,064
Jun 30, 11 PM $1.16
-0.83%
$116.43 million $29,397
Jun 30, 10 PM $1.17
+1.43%
$117.41 million $29,455
Jun 30, 9 PM $1.17
-0.93%
$116.74 million $29,030
Jun 30, 8 PM $1.17
-0.37%
$116.67 million $28,919
Jun 30, 7 PM $1.17
-0.45%
$116.69 million $29,242
Jun 30, 6 PM $1.17
+1.26%
$117.22 million $28,896
Jun 30, 5 PM $1.17
-0.48%
$117.3 million $29,178
Jun 30, 4 PM $1.17
-0.33%
$117.2 million $30,854
Jun 30, 3 PM $1.16
-0.78%
$115.75 million $30,612
Jun 30, 2 PM $1.17
-0.10%
$116.51 million $29,638
Jun 30, 1 PM $1.17
-0.85%
$116.62 million $29,400
Jun 30, 12 PM $1.18
+1.32%
$117.63 million $27,730
Jun 30, 11 AM $1.17
+1.07%
$117 million $28,538
Jun 30, 10 AM $1.17
-0.66%
$116.97 million $28,044
Jun 30, 9 AM $1.16
-0.90%
$116.12 million $27,930
Jun 30, 8 AM $1.17
+0.90%
$117.18 million $28,169
Jun 30, 7 AM $1.16
-1.29%
$115.95 million $27,442
Jun 30, 6 AM $1.17
-0.24%
$117.24 million $26,609
Jun 30, 5 AM $1.17
+0.32%
$116.81 million $26,779
Jun 30, 4 AM $1.16
-0.23%
$115.82 million $25,844
Jun 30, 3 AM $1.16
-1.03%
$116.28 million $25,142
Jun 30, 2 AM $1.17
-0.46%
$116.57 million $24,599
Jun 30, 1 AM $1.17
+0.56%
$116.72 million $24,636
Jun 30, 12 AM $1.18
+0.55%
$117.62 million $24,630
Jun 29, 11 PM $1.17
+1.07%
$116.98 million $24,537
Jun 29, 10 PM $1.17
-0.71%
$116.86 million $24,904
Jun 29, 9 PM $1.17
-0.11%
$117.35 million $25,417
Jun 29, 8 PM $1.17
+0.60%
$117.48 million $25,552
Jun 29, 7 PM $1.16
-0.64%
$116.28 million $25,390
Jun 29, 6 PM $1.17
+1.12%
$117.04 million $25,041