CSi Labs Historical Data

CSL Page 44
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 2.04
+0.14%
$ 204.05 million $ 20,852
Mar 21, 8 PM $ 2.04
-0.21%
$ 203.76 million $ 21,675
Mar 21, 7 PM $ 2.04
-0.55%
$ 204.2 million $ 21,558
Mar 21, 6 PM $ 2.05
+0.35%
$ 205.33 million $ 22,110
Mar 21, 5 PM $ 2.05
-0.04%
$ 204.62 million $ 22,750
Mar 21, 4 PM $ 2.05
-0.38%
$ 204.69 million $ 23,223
Mar 21, 3 PM $ 2.05
+0.10%
$ 205.47 million $ 23,550
Mar 21, 2 PM $ 2.05
+0.42%
$ 205.26 million $ 24,418
Mar 21, 1 PM $ 2.04
-0.69%
$ 204.41 million $ 25,774
Mar 21, 12 PM $ 2.06
+0.92%
$ 205.83 million $ 26,629
Mar 21, 11 AM $ 2.04
-0.05%
$ 203.95 million $ 27,026
Mar 21, 10 AM $ 2.04
-0.44%
$ 204.06 million $ 27,482
Mar 21, 9 AM $ 2.05
-0.29%
$ 204.97 million $ 27,656
Mar 21, 8 AM $ 2.06
-0.04%
$ 205.58 million $ 28,634
Mar 21, 7 AM $ 2.06
+0.70%
$ 205.65 million $ 29,516
Mar 21, 6 AM $ 2.04
+0.19%
$ 204.22 million $ 30,452
Mar 21, 5 AM $ 2.04
-0.26%
$ 203.82 million $ 30,089
Mar 21, 4 AM $ 2.04
+0.09%
$ 204.35 million $ 29,718
Mar 21, 3 AM $ 2.04
-0.83%
$ 204.16 million $ 30,183
Mar 21, 2 AM $ 2.06
+0.45%
$ 205.87 million $ 30,503
Mar 21, 1 AM $ 2.06
+0.10%
$ 205.65 million $ 30,690
Mar 21, 12 AM $ 2.05
+0.79%
$ 205.45 million $ 31,258
Mar 20, 11 PM $ 2.04
-0.22%
$ 203.83 million $ 31,380
Mar 20, 10 PM $ 2.04
+0.12%
$ 204.28 million $ 31,618
Mar 20, 9 PM $ 2.04
-0.41%
$ 204.04 million $ 31,692
Mar 20, 8 PM $ 2.05
+0.20%
$ 204.89 million $ 31,770
Mar 20, 7 PM $ 2.04
-0.54%
$ 204.47 million $ 31,614
Mar 20, 6 PM $ 2.06
+0.71%
$ 205.58 million $ 32,776
Mar 20, 5 PM $ 2.04
-0.88%
$ 204.13 million $ 32,197
Mar 20, 4 PM $ 2.06
+0.05%
$ 205.94 million $ 32,336
Mar 20, 3 PM $ 2.06
+0.67%
$ 205.83 million $ 33,248
Mar 20, 2 PM $ 2.04
-0.19%
$ 204.46 million $ 33,955
Mar 20, 1 PM $ 2.05
-0.54%
$ 204.85 million $ 33,942
Mar 20, 12 PM $ 2.06
+0.18%
$ 205.96 million $ 35,192
Mar 20, 11 AM $ 2.06
+0.02%
$ 205.6 million $ 36,500
Mar 20, 10 AM $ 2.06
+0.58%
$ 205.56 million $ 36,262
Mar 20, 9 AM $ 2.04
-0.15%
$ 204.38 million $ 36,294
Mar 20, 8 AM $ 2.05
+0.66%
$ 204.68 million $ 36,943
Mar 20, 7 AM $ 2.03
-1.38%
$ 203.35 million $ 36,531
Mar 20, 6 AM $ 2.06
+0.74%
$ 206.2 million $ 38,743
Mar 20, 5 AM $ 2.05
-0.39%
$ 204.69 million $ 38,554
Mar 20, 4 AM $ 2.05
+1.03%
$ 205.5 million $ 38,968
Mar 20, 3 AM $ 2.03
-0.42%
$ 203.39 million $ 38,607
Mar 20, 2 AM $ 2.04
+0.41%
$ 204.25 million $ 38,971
Mar 20, 1 AM $ 2.03
-0.03%
$ 203.42 million $ 39,335
Mar 20, 12 AM $ 2.03
-0.62%
$ 203.48 million $ 39,177
Mar 19, 11 PM $ 2.05
-0.28%
$ 204.74 million $ 39,366
Mar 19, 10 PM $ 2.05
+0.09%
$ 205.33 million $ 39,674
Mar 19, 9 PM $ 2.05
-0.49%
$ 205.15 million $ 39,881
Mar 19, 8 PM $ 2.06
+1.10%
$ 206.15 million $ 39,589