Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $1.5
+27.97%
$150.42 million $20,928
Jul 4, 4 PM $1.49
-27.29%
$148.74 million $22,169
Jul 4, 10 AM $1.45
+25.11%
$145.3 million $24,480
Jul 4, 4 AM $1.44
-29.41%
$144.4 million $25,499
Jul 3, 9 PM $1.44
+23.37%
$143.88 million $26,735
Jul 3, 3 PM $1.42
+21.29%
$142.38 million $27,142
Jul 3, 2 PM $1.16
-0.90%
$116.42 million $19,298
Jul 3, 1 PM $1.17
+0.82%
$117.48 million $21,201
Jul 3, 12 PM $1.17
-0.18%
$116.53 million $24,543
Jul 3, 11 AM $1.16
-0.43%
$115.67 million $25,374
Jul 3, 10 AM $1.16
-1.23%
$116.18 million $25,388
Jul 3, 9 AM $1.16
-0.06%
$116.07 million $25,684
Jul 3, 8 AM $1.17
+0.64%
$117.26 million $27,486
Jul 3, 7 AM $1.17
+0.30%
$116.51 million $27,819
Jul 3, 6 AM $1.17
+0.49%
$117.29 million $29,366
Jul 3, 5 AM $1.17
+0.37%
$116.72 million $29,711
Jul 3, 4 AM $1.16
-0.14%
$115.81 million $30,886
Jul 3, 3 AM $1.36
+0.32%
$136.04 million $39,508
Jul 3, 2 AM $1.36
+16.28%
$135.61 million $39,415
Jul 3, 1 AM $1.17
+0.98%
$117.09 million $31,275
Jul 3, 12 AM $1.16
-0.66%
$115.75 million $32,453
Jul 2, 11 PM $1.17
+0.23%
$116.51 million $32,879
Jul 2, 10 PM $1.16
+0.12%
$116.26 million $33,057
Jul 2, 9 PM $1.18
+1.16%
$117.85 million $34,643
Jul 2, 8 PM $1.17
+1.26%
$117.24 million $35,197
Jul 2, 7 PM $1.16
-1.60%
$115.78 million $35,008
Jul 2, 6 PM $1.18
+1.33%
$117.67 million $32,476
Jul 2, 5 PM $1.16
-1.08%
$116.08 million $35,284
Jul 2, 4 PM $1.18
+0.52%
$117.5 million $34,563
Jul 2, 3 PM $1.17
-0.35%
$116.89 million $34,109
Jul 2, 2 PM $1.17
+0.22%
$117.31 million $36,136
Jul 2, 1 PM $1.16
-0.35%
$116.32 million $36,240
Jul 2, 12 PM $1.18
+1.01%
$117.74 million $34,600
Jul 2, 11 AM $1.17
+0.14%
$116.56 million $34,243
Jul 2, 10 AM $1.17
-0.99%
$116.82 million $33,685
Jul 2, 9 AM $1.18
+0.65%
$117.99 million $32,766
Jul 2, 8 AM $1.18
-0.26%
$117.68 million $31,493
Jul 2, 7 AM $1.17
-0.04%
$116.51 million $30,872
Jul 2, 6 AM $1.17
+0.02%
$116.81 million $29,344
Jul 2, 5 AM $1.17
+0.81%
$117.31 million $28,830
Jul 2, 4 AM $1.17
+0.59%
$117.31 million $28,053
Jul 2, 3 AM $1.17
-0.27%
$116.62 million $27,626
Jul 2, 2 AM $1.16
-0.93%
$115.89 million $27,707
Jul 2, 1 AM $1.17
-0.09%
$117.34 million $27,795
Jul 2, 12 AM $1.18
-0.18%
$117.73 million $28,498
Jul 1, 11 PM $1.18
+2.00%
$117.94 million $28,077
Jul 1, 10 PM $1.16
-1.29%
$116.47 million $27,424
Jul 1, 9 PM $1.18
+1.84%
$118 million $26,055
Jul 1, 8 PM $1.16
+0.13%
$116.5 million $25,137
Jul 1, 7 PM $1.17
+0.25%
$117.08 million $24,991