CSi Labs Historical Data

CSL Page 41
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 2.04
-0.79%
$ 203.53 million $ 32,109
Mar 25, 10 PM $ 2.05
+0.50%
$ 205.15 million $ 32,390
Mar 25, 9 PM $ 2.04
-0.56%
$ 204.13 million $ 32,731
Mar 25, 8 PM $ 2.05
+0.77%
$ 205.27 million $ 32,994
Mar 25, 7 PM $ 2.04
-0.31%
$ 203.7 million $ 33,729
Mar 25, 6 PM $ 2.04
-0.79%
$ 204.33 million $ 33,461
Mar 25, 5 PM $ 2.06
+0.28%
$ 205.95 million $ 33,947
Mar 25, 4 PM $ 2.05
+0.77%
$ 205.37 million $ 34,502
Mar 25, 3 PM $ 2.04
-1.02%
$ 203.81 million $ 34,508
Mar 25, 2 PM $ 2.06
+0.31%
$ 205.9 million $ 34,506
Mar 25, 1 PM $ 2.05
-0.17%
$ 205.27 million $ 35,583
Mar 25, 12 PM $ 2.06
+0.78%
$ 205.62 million $ 35,793
Mar 25, 11 AM $ 2.04
-0.26%
$ 204.03 million $ 35,287
Mar 25, 10 AM $ 2.05
-0.73%
$ 204.56 million $ 34,942
Mar 25, 9 AM $ 2.06
+0.47%
$ 206.08 million $ 35,004
Mar 25, 8 AM $ 2.05
-0.47%
$ 205.1 million $ 34,662
Mar 25, 7 AM $ 2.06
+0.43%
$ 206.07 million $ 34,241
Mar 25, 6 AM $ 2.05
+0.68%
$ 205.19 million $ 35,553
Mar 25, 5 AM $ 2.04
-1.07%
$ 203.79 million $ 35,567
Mar 25, 4 AM $ 2.06
+0.00%
$ 206.01 million $ 35,178
Mar 25, 3 AM $ 2.06
+0.13%
$ 206 million $ 35,015
Mar 25, 2 AM $ 2.06
-0.04%
$ 205.74 million $ 34,730
Mar 25, 1 AM $ 2.06
+0.00%
$ 205.82 million $ 34,993
Mar 25, 12 AM $ 2.06
+0.44%
$ 205.82 million $ 35,208
Mar 24, 11 PM $ 2.05
+0.32%
$ 204.92 million $ 35,098
Mar 24, 10 PM $ 2.04
-0.58%
$ 204.26 million $ 34,842
Mar 24, 9 PM $ 2.05
-0.37%
$ 205.44 million $ 34,319
Mar 24, 8 PM $ 2.06
+0.50%
$ 206.21 million $ 33,982
Mar 24, 7 PM $ 2.05
+0.41%
$ 205.19 million $ 33,326
Mar 24, 6 PM $ 2.04
-0.09%
$ 204.34 million $ 33,535
Mar 24, 5 PM $ 2.05
+0.46%
$ 204.54 million $ 33,363
Mar 24, 4 PM $ 2.04
-0.31%
$ 203.61 million $ 33,109
Mar 24, 3 PM $ 2.04
-0.86%
$ 204.23 million $ 34,112
Mar 24, 2 PM $ 2.06
+0.84%
$ 206.01 million $ 34,730
Mar 24, 1 PM $ 2.04
+0.04%
$ 204.29 million $ 34,859
Mar 24, 12 PM $ 2.04
-0.22%
$ 204.2 million $ 35,503
Mar 24, 11 AM $ 2.05
+0.40%
$ 204.64 million $ 37,883
Mar 24, 10 AM $ 2.06
+0.84%
$ 205.89 million $ 45,525
Mar 24, 9 AM $ 2.04
+0.12%
$ 204.17 million $ 45,853
Mar 24, 8 AM $ 2.04
-0.72%
$ 203.92 million $ 45,541
Mar 24, 7 AM $ 2.05
-0.14%
$ 205.41 million $ 46,125
Mar 24, 6 AM $ 2.06
+0.67%
$ 205.7 million $ 46,145
Mar 24, 5 AM $ 2.04
-0.20%
$ 204.34 million $ 46,490
Mar 24, 4 AM $ 2.05
-0.20%
$ 204.75 million $ 46,932
Mar 24, 3 AM $ 2.05
+0.66%
$ 205.16 million $ 46,857
Mar 24, 2 AM $ 2.04
-0.73%
$ 203.82 million $ 46,978
Mar 24, 1 AM $ 2.05
+1.01%
$ 205.32 million $ 46,722
Mar 24, 12 AM $ 2.03
-0.46%
$ 203.27 million $ 46,273
Mar 23, 11 PM $ 2.04
-0.54%
$ 204.22 million $ 46,411
Mar 23, 10 PM $ 2.05
+0.43%
$ 205.32 million $ 47,086