Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $1.41
+0.19%
$141.12 million $30,126
Jul 10, 6 AM $1.39
-0.92%
$139.45 million $30,529
Jul 10, 5 AM $1.38
-0.71%
$137.94 million $32,874
Jul 10, 4 AM $1.4
+0.22%
$140.43 million $31,389
Jul 10, 3 AM $1.41
-31.18%
$140.76 million $31,148
Jul 10, 2 AM $2.05
+46.71%
$204.55 million $8,304
Jul 10, 1 AM $1.39
-1.22%
$139.38 million $30,941
Jul 10, 12 AM $1.4
-31.49%
$140.14 million $30,483
Jul 9, 11 PM $1.41
-31.25%
$140.63 million $30,802
Jul 9, 10 PM $1.41
-0.09%
$140.8 million $30,954
Jul 9, 9 PM $1.4
+18.49%
$139.68 million $30,941
Jul 9, 8 PM $1.4
-31.54%
$140.03 million $31,153
Jul 9, 7 PM $2.05
+0.00%
$204.55 million $8,212
Jul 9, 6 PM $2.05
+0.00%
$204.55 million $8,304
Jul 9, 5 PM $2.05
+0.00%
$204.55 million $8,212
Jul 9, 4 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 3 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 2 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 1 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 11 AM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 10 AM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 9 AM $2.05
+0.00%
$204.55 million $8,121
Jul 9, 8 AM $2.05
+48.30%
$204.55 million $8,121
Jul 9, 7 AM $1.38
-32.36%
$138.37 million $32,535
Jul 9, 6 AM $1.39
-0.72%
$139.07 million $32,034
Jul 9, 5 AM $2.05
+46.95%
$204.55 million $8,121
Jul 9, 4 AM $1.39
+0.32%
$139.16 million $31,553
Jul 9, 3 AM $1.39
-31.90%
$139.3 million $31,666
Jul 9, 2 AM $1.4
+0.56%
$140.17 million $31,196
Jul 9, 1 AM $1.4
+0.47%
$140.18 million $31,873
Jul 9, 12 AM $1.4
+1.19%
$139.93 million $32,021
Jul 8, 11 PM $2.05
+46.34%
$204.55 million $8,212
Jul 8, 10 PM $1.39
-0.41%
$139.24 million $32,061
Jul 8, 9 PM $1.38
-0.22%
$138.24 million $32,116
Jul 8, 8 PM $1.39
+18.99%
$138.57 million $32,134
Jul 8, 7 PM $1.16
-0.22%
$116.23 million $23,896
Jul 8, 6 PM $1.17
+0.69%
$116.83 million $24,035
Jul 8, 5 PM $1.18
+0.20%
$117.54 million $24,334
Jul 8, 4 PM $1.16
-0.34%
$116.18 million $23,775
Jul 8, 3 PM $1.16
-43.27%
$116.05 million $23,212
Jul 8, 2 PM $2.05
+0.00%
$204.55 million $8,030
Jul 8, 1 PM $2.05
+0.00%
$204.55 million $8,121
Jul 8, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 8, 11 AM $2.05
+0.00%
$204.55 million $8,030
Jul 8, 10 AM $2.05
+0.00%
$204.55 million $8,121
Jul 8, 9 AM $2.05
+0.00%
$204.55 million $8,121
Jul 8, 8 AM $2.05
+46.26%
$204.55 million $8,075
Jul 8, 7 AM $1.4
+0.58%
$140.43 million $29,818
Jul 8, 6 AM $1.4
+0.21%
$139.86 million $29,842