Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $1.49
-0.96%
$149.07 million $22,031
Jul 12, 7 AM $1.5
+0.13%
$150.43 million $21,440
Jul 12, 6 AM $1.5
+0.35%
$150.04 million $21,436
Jul 12, 5 AM $1.5
-0.34%
$149.69 million $21,193
Jul 12, 4 AM $1.5
+0.04%
$150.16 million $21,494
Jul 12, 3 AM $1.51
+0.59%
$150.56 million $21,455
Jul 12, 2 AM $1.49
-1.02%
$148.83 million $22,472
Jul 12, 1 AM $1.51
-0.33%
$150.5 million $20,740
Jul 12, 12 AM $1.51
-1.46%
$150.59 million $20,744
Jul 11, 11 PM $1.54
+0.16%
$153.68 million $19,645
Jul 11, 10 PM $1.53
-0.03%
$153.47 million $19,144
Jul 11, 9 PM $1.55
+1.18%
$154.7 million $19,022
Jul 11, 8 PM $1.53
+0.26%
$153.08 million $19,235
Jul 11, 7 PM $1.52
+0.94%
$152.33 million $20,121
Jul 11, 6 PM $1.51
+0.04%
$150.67 million $20,516
Jul 11, 5 PM $1.51
+0.03%
$150.98 million $20,485
Jul 11, 4 PM $1.51
-0.18%
$151.44 million $20,600
Jul 11, 3 PM $1.52
-0.36%
$151.56 million $20,565
Jul 11, 2 PM $1.52
+1.22%
$152.34 million $20,199
Jul 11, 1 PM $1.51
+0.76%
$150.5 million $21,001
Jul 11, 12 PM $1.49
+0.20%
$149 million $21,758
Jul 11, 11 AM $1.48
+0.03%
$148.02 million $22,301
Jul 11, 10 AM $1.47
-0.49%
$147.36 million $22,645
Jul 11, 9 AM $1.47
+0.21%
$146.82 million $22,898
Jul 11, 8 AM $1.47
+1.33%
$146.65 million $23,630
Jul 11, 7 AM $1.45
+0.94%
$145.32 million $24,809
Jul 11, 6 AM $1.45
+0.58%
$144.71 million $25,582
Jul 11, 5 AM $1.43
-0.36%
$143.21 million $25,776
Jul 11, 4 AM $1.44
+0.27%
$144.24 million $25,704
Jul 11, 3 AM $1.44
+0.18%
$144.11 million $26,195
Jul 11, 2 AM $1.44
+0.13%
$143.85 million $26,478
Jul 11, 1 AM $1.44
+0.59%
$143.5 million $27,285
Jul 11, 12 AM $1.42
+0.13%
$141.73 million $28,208
Jul 10, 11 PM $1.42
+0.12%
$142.2 million $28,332
Jul 10, 10 PM $1.42
+0.27%
$142.29 million $27,954
Jul 10, 9 PM $1.42
-0.30%
$141.99 million $28,277
Jul 10, 8 PM $1.42
+21.77%
$142.29 million $28,183
Jul 10, 7 PM $1.16
-0.54%
$116.3 million $19,195
Jul 10, 6 PM $1.18
-42.36%
$117.91 million $19,176
Jul 10, 5 PM $2.05
+0.00%
$204.55 million $8,030
Jul 10, 4 PM $2.05
+0.00%
$204.55 million $8,030
Jul 10, 3 PM $2.05
+0.00%
$204.55 million $8,030
Jul 10, 2 PM $2.05
+0.00%
$204.55 million $8,030
Jul 10, 1 PM $2.05
+0.00%
$204.55 million $8,030
Jul 10, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 10, 11 AM $2.05
+0.00%
$204.55 million $8,121
Jul 10, 10 AM $2.05
+0.00%
$204.55 million $8,121
Jul 10, 9 AM $2.05
+0.00%
$204.55 million $8,121
Jul 10, 8 AM $2.05
+45.13%
$204.55 million $8,212
Jul 10, 7 AM $1.41
+0.19%
$141.12 million $30,126