CSi Labs Historical Data

CSL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 27, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 27, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,459
Mar 27, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 27, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 27, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 27, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 27, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 27, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Mar 26, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,772
Mar 26, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Mar 26, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Mar 26, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,208
Mar 26, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
Mar 26, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Mar 26, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Mar 26, 1 AM $ 2.05
-0.37%
$ 204.55 million $ 11,271
Mar 26, 12 AM $ 2.05
+0.87%
$ 205.31 million $ 31,551
Mar 25, 11 PM $ 2.04
-0.79%
$ 203.53 million $ 32,109