Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $1.18
-0.34%
$117.79 million $35,776
Sep 24, 4 AM $1.19
+0.28%
$119.32 million $36,143
Sep 24, 3 AM $1.19
-0.33%
$118.98 million $37,554
Sep 24, 2 AM $1.2
+1.32%
$119.51 million $37,450
Sep 24, 1 AM $1.19
+0.61%
$119.05 million $37,608
Sep 24, 12 AM $1.19
-0.44%
$119.11 million $37,506
Sep 23, 11 PM $1.2
+1.27%
$119.64 million $37,819
Sep 23, 10 PM $1.19
+1.76%
$119.38 million $38,255
Sep 23, 9 PM $1.19
+0.79%
$118.96 million $38,035
Sep 23, 8 PM $1.18
+0.30%
$118.02 million $38,290
Sep 23, 7 PM $1.18
-0.94%
$117.66 million $38,573
Sep 23, 6 PM $1.17
+0.15%
$117.46 million $39,351
Sep 23, 5 PM $1.17
-0.16%
$117.43 million $39,324
Sep 23, 4 PM $1.18
+0.18%
$117.62 million $39,595
Sep 23, 3 PM $1.18
-1.55%
$117.75 million $38,167
Sep 23, 2 PM $1.2
+1.27%
$119.61 million $36,901
Sep 23, 1 PM $1.19
+0.95%
$119.31 million $31,690
Sep 23, 12 PM $1.18
-0.97%
$118.26 million $31,856
Sep 23, 11 AM $1.19
+0.95%
$119.41 million $31,791
Sep 23, 10 AM $1.18
-0.20%
$118.46 million $31,920
Sep 23, 9 AM $1.19
+0.50%
$118.74 million $31,760
Sep 23, 8 AM $1.18
-1.02%
$118.14 million $31,891
Sep 23, 7 AM $1.19
+0.11%
$119.36 million $32,748
Sep 23, 6 AM $1.18
+0.06%
$117.8 million $32,424
Sep 23, 5 AM $1.18
-0.60%
$117.73 million $32,810
Sep 23, 4 AM $1.18
-0.23%
$118.36 million $32,317
Sep 23, 3 AM $1.19
-0.82%
$118.63 million $32,245
Sep 23, 2 AM $1.17
-0.64%
$117.49 million $32,206
Sep 23, 1 AM $1.18
-0.61%
$118.25 million $32,615
Sep 22, 11 PM $2.05
+0.00%
$204.55 million $8,019
Sep 22, 10 PM $2.05
+0.00%
$204.55 million $8,104
Sep 22, 9 PM $2.05
+0.00%
$204.55 million $8,167
Sep 22, 8 PM $2.05
+0.00%
$204.55 million $8,080
Sep 22, 7 PM $2.05
+0.00%
$204.55 million $8,108
Sep 22, 6 PM $2.05
+0.00%
$204.55 million $8,204
Sep 22, 5 PM $2.05
+0.00%
$204.55 million $8,180
Sep 22, 4 PM $2.05
+0.00%
$204.55 million $8,109
Sep 22, 3 PM $2.05
+0.00%
$204.55 million $8,192
Sep 22, 2 PM $2.05
+0.00%
$204.55 million $8,281
Sep 22, 1 PM $2.05
+0.00%
$204.55 million $8,352
Sep 22, 12 PM $2.05
+0.00%
$204.55 million $8,303
Sep 22, 11 AM $2.05
+0.00%
$204.55 million $8,284
Sep 22, 10 AM $2.05
+0.00%
$204.55 million $8,296
Sep 22, 9 AM $2.05
+0.00%
$204.55 million $8,282
Sep 22, 8 AM $2.05
+0.00%
$204.55 million $8,291
Sep 22, 7 AM $2.05
+0.00%
$204.55 million $8,289
Sep 22, 6 AM $2.05
+0.00%
$204.55 million $8,216
Sep 22, 5 AM $2.05
+0.00%
$204.55 million $8,258
Sep 22, 4 AM $2.05
+0.00%
$204.55 million $8,196
Sep 22, 3 AM $2.05
+0.00%
$204.55 million $8,213